柏文 (8462)-元富-嘉義券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
26張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	111.00	110.50	-1	127	-0.78%
2024/04/15	1	113.50	0	0.00	111.00	1	128	0.78%
2024/04/10	0	0.00	1	114.00	115.50	-1	126	-0.79%
2024/04/09	1	110.50	0	0.00	111.00	1	124	0.80%
2024/04/02	0	112.00	0	0.00	111.00	0	129	0.01%
2024/03/04	0	112.50	0	0.00	109.00	0	64	0.03%
2024/02/02	0	115.00	0	0.00	114.00	0	51	0.03%
2024/01/02	0	123.00	0	0.00	125.50	0	55	0.03%
2023/12/04	0	117.50	0	0.00	117.50	0	70	0.02%
2023/11/27	0	115.00	0	0.00	116.00	0	71	0.04%
2023/11/22	0	119.00	0	0.00	118.00	0	73	0.04%
2023/10/04	1	121.00	0	0.00	122.50	1	77	1.28%
2023/09/07	1	133.00	0	0.00	132.50	1	83	1.20%
2023/08/29	0	0.00	1	133.50	136.00	-1	100	-1.00%
2023/08/28	1	133.00	0	0.00	134.50	1	100	1.00%
2023/08/15	1	145.50	0	0.00	145.50	1	92	1.08%
2023/07/24	1	149.00	0	0.00	151.00	1	117	0.85%
2023/07/18	1	154.50	0	0.00	155.00	1	120	0.83%
2023/07/06	1	161.00	0	0.00	159.00	1	129	0.77%
2023/05/31	1	149.50	0	0.00	152.00	1	145	0.69%
2023/05/26	1	150.00	0	0.00	149.00	1	150	0.66%
2023/05/17	0	0.00	1	155.00	152.50	-1	154	-0.65%
2023/05/10	1	147.00	0	0.00	147.00	1	149	0.67%
2023/05/04	0	0.00	0	154.50	157.00	0	153	-0.01%
2023/04/13	0	0.00	2	155.75	153.00	-2	134	-1.49%
2023/04/12	0	0.00	2	148.50	148.00	-2	128	-1.55%
2023/04/11	1	147.00	1	149.50	147.00	0	128	0.00%
2023/04/10	2	146.00	0	0.00	146.00	2	128	1.56%
2023/03/22	0	0.00	1	151.00	151.50	-1	107	-0.93%
2023/03/16	1	130.00	0	0.00	134.00	1	96	1.03%
2023/03/10	3	142.33	0	0.00	140.50	3	98	3.06%
2023/03/09	0	0.00	1	148.00	149.00	-1	93	-1.07%
2023/03/01	0	0.00	15	138.57	137.50	-15	92	-16.14%
2023/02/20	0	0.00	2	139.50	140.00	-2	84	-2.37%
2023/02/17	2	136.75	2	136.75	138.50	0	82	0.00%
2023/02/15	12	138.92	12	140.50	138.50	0	85	0.00%
2023/02/09	5	138.60	5	139.00	138.50	0	80	0.00%
2023/02/08	1	137.50	1	137.50	137.50	0	79	0.00%
2023/02/07	2	138.50	2	139.00	140.00	0	77	0.00%
2023/02/06	0	0.00	9	129.28	134.00	-9	73	-12.25%
2023/02/03	3	128.83	7	130.36	128.00	-4	68	-5.88%
2023/02/01	1	129.50	1	130.00	130.00	0	66	0.00%
2023/01/31	1	127.50	1	127.50	127.50	0	66	0.00%
2023/01/30	5	127.50	8	128.31	128.00	-3	66	-4.54%
2023/01/17	9	122.00	8	122.31	122.50	1	62	1.61%
2023/01/12	1	122.00	0	0.00	122.00	1	63	1.57%
2023/01/11	1	124.00	0	0.00	123.00	1	63	1.57%
2023/01/10	0	0.00	3	123.00	124.50	-3	63	-4.70%
2023/01/09	1	120.50	1	120.50	120.00	0	62	0.00%
2023/01/06	1	120.50	1	120.50	119.50	0	62	0.00%
2023/01/03	3	119.00	1	119.50	120.00	2	65	3.04%
2022/12/29	3	118.50	9	117.33	118.50	-6	65	-9.22%
2022/12/28	6	121.42	3	121.00	119.00	3	64	4.64%
2022/12/27	5	121.90	4	122.13	121.50	1	64	1.55%
2022/12/26	2	121.00	1	122.00	121.00	1	64	1.55%
2022/12/23	1	120.00	0	0.00	120.00	1	64	1.54%
2022/12/22	2	119.50	0	0.00	120.00	2	65	3.07%
2022/12/20	4	120.38	12	118.96	117.50	-8	65	-12.15%
2022/12/16	7	123.64	7	123.00	122.00	0	65	0.00%
2022/12/15	5	125.50	4	125.50	126.00	1	64	1.56%
2022/12/14	2	127.50	3	127.17	125.50	-1	64	-1.56%
2022/12/12	2	125.25	2	125.00	124.50	0	63	0.00%
2022/12/09	2	126.50	2	126.50	125.00	0	62	0.00%
2022/12/08	4	126.63	4	126.38	126.00	0	61	0.00%
2022/12/06	0	0.00	1	132.00	133.00	-1	59	-1.67%
2022/12/02	7	123.57	5	123.10	123.00	2	54	3.66%
2022/12/01	7	123.93	6	126.00	122.50	1	54	1.84%
2022/11/30	1	122.50	0	0.00	123.00	1	52	1.89%
2022/11/29	1	122.50	1	122.50	120.50	0	53	0.00%
2022/11/28	6	121.00	4	121.25	119.00	2	50	3.96%
2022/11/25	0	0.00	1	120.00	121.00	-1	48	-2.06%
2022/11/24	7	110.57	7	111.29	112.00	0	41	0.00%
2022/11/22	1	108.50	1	108.50	109.00	0	39	0.00%
2022/11/21	1	109.00	1	109.00	109.00	0	39	0.00%
2022/11/18	0	0.00	1	109.00	109.50	-1	39	-2.55%
2022/11/17	1	108.50	1	108.50	109.00	0	39	0.00%
2022/11/16	6	110.08	4	109.00	108.00	2	39	5.11%
2022/11/14	5	109.50	3	109.50	109.00	2	37	5.29%
2022/11/11	1	109.00	1	109.00	109.50	0	37	0.00%
2022/11/08	0	0.00	1	115.00	116.00	-1	33	-2.99%
2022/11/07	3	115.83	3	115.83	116.00	0	33	0.00%
2022/11/04	3	113.83	3	114.50	115.50	0	33	0.00%
2022/11/03	2	114.25	2	114.25	114.00	0	33	0.00%
2022/11/02	5	115.70	2	116.25	114.50	3	33	8.84%
2022/10/27	0	0.00	1	113.50	116.00	-1	34	-2.91%
2022/10/25	2	106.50	3	107.67	108.50	-1	34	-2.90%
2022/10/21	4	105.00	5	104.70	104.00	-1	33	-2.95%
2022/10/20	5	107.60	4	107.75	104.50	1	33	2.97%
2022/10/19	4	113.00	3	111.67	111.00	1	31	3.19%
2022/10/18	0	0.00	0	107.00	109.00	0	30	-0.10%
2022/10/17	3	107.17	2	107.25	107.00	1	31	3.22%
2022/10/13	5	107.20	5	108.30	104.50	0	30	0.00%
2022/10/12	2	112.75	1	113.50	111.50	1	28	3.51%
2022/10/11	6	111.67	6	110.92	112.00	0	29	0.10%
2022/10/07	2	117.25	2	117.50	117.50	0	27	0.00%
2022/10/05	1	119.50	1	119.50	118.00	0	28	0.00%
2022/10/04	7	118.21	3	118.50	118.50	4	28	13.88%
2022/09/30	1	118.00	1	118.00	118.00	0	28	0.00%
2022/09/29	2	117.25	2	119.00	117.50	0	28	0.00%
2022/09/28	3	117.17	3	117.17	117.00	0	28	0.00%
2022/09/27	1	121.50	1	121.50	120.00	0	28	0.00%
2022/09/23	2	122.25	2	122.25	122.50	0	29	0.00%
2022/09/22	3	123.17	1	124.00	123.00	2	29	6.80%
2022/09/19	0	0.00	1	123.50	124.00	-1	31	-3.19%
2022/09/08	3	119.50	4	119.75	120.00	-1	33	-3.00%
2022/09/05	6	120.17	5	119.60	119.50	1	36	2.72%
2022/09/02	1	123.00	1	123.00	122.00	0	36	0.00%
2022/09/01	6	122.08	8	121.19	122.00	-2	36	-5.52%
2022/08/31	3	123.67	2	123.75	124.00	1	35	2.80%
2022/08/30	1	124.50	1	124.50	124.00	0	35	0.00%
2022/08/29	6	123.83	2	124.25	124.00	4	35	11.12%
2022/08/26	10	124.85	0	0.00	125.50	10	36	27.66%
2022/08/25	4	123.00	0	0.00	124.00	4	35	11.23%
2022/06/01	0	0.00	7	123.79	122.50	-7	49	-14.07%
2022/05/31	1	126.50	2	127.25	126.50	-1	49	-2.03%
2022/05/30	1	126.00	1	126.00	125.50	0	49	0.00%
2022/05/27	1	124.50	4	123.25	123.50	-3	48	-6.16%
2022/05/26	1	121.50	1	121.50	121.00	0	49	0.00%
2022/05/25	1	122.00	1	122.00	122.50	0	49	0.00%
2022/05/24	2	121.50	3	122.00	121.00	-1	51	-1.96%
2022/05/23	3	121.17	0	0.00	121.00	3	51	5.85%
2022/05/20	0	0.00	1	117.00	121.00	-1	51	-1.93%
2022/05/18	3.1	118.42	2	120.25	118.50	1.1	52	2.10%
2022/05/17	6	121.33	0	0.00	122.00	6	53	11.27%
2022/05/16	3	115.00	0	0.00	115.50	3	50	5.93%
2022/04/08	0.1	129.50	0	0.00	130.00	0.1	57	0.17%
2022/02/23	0	0.00	0.1	132.00	130.50	-0.1	73	-0.14%
2022/02/17	6	132.83	6	136.17	134.50	0	76	0.00%
2022/02/15	0	0.00	4	132.63	132.00	-4	75	-5.31%
2022/02/14	0	0.00	2	132.00	132.50	-2	75	-2.64%
2022/02/10	0	0.00	1	129.50	129.50	-1	79	-1.27%
2022/02/09	6	129.17	1	129.50	129.50	5	79	6.31%
2022/02/07	2	127.00	0	0.00	126.50	2	79	2.51%
2022/01/26	0.1	124.50	0	0.00	123.50	0.1	79	0.13%
2022/01/12	0.1	130.00	0	0.00	130.00	0.1	82	0.12%
2022/01/10	0	0.00	0.1	131.50	131.50	-0.1	82	-0.12%
2021/12/01	0	0.00	0.3	138.00	137.50	-0.3	78	-0.33%
2021/11/29	0	136.00	0	0.00	135.00	0	67	0.03%
2021/11/16	0	0.00	0.2	147.00	145.00	-0.2	59	-0.34%
2021/11/08	0	0.00	0.1	145.50	145.50	-0.1	59	-0.17%
2021/11/02	0	0.00	0.2	143.52	143.50	-0.2	66	-0.32%
2021/10/01	0	139.50	0	0.00	137.50	0	114	0.02%
2021/09/10	0	133.50	0	0.00	134.00	0	135	0.00%
2021/08/30	0.2	140.50	0	0.00	139.50	0.2	135	0.15%
2021/08/23	0.3	136.80	0	0.00	136.50	0.3	138	0.18%
2021/08/17	0.1	137.00	0	0.00	135.50	0.1	138	0.04%
2021/08/13	0	141.50	0	0.00	141.00	0	137	0.00%
2021/08/06	0.2	154.45	0	0.00	153.50	0.2	142	0.14%
2021/08/04	0.1	156.00	0	0.00	155.00	0.1	156	0.03%
2021/07/28	0	154.00	0	0.00	153.50	0	159	0.02%
2021/07/22	0	159.50	0	0.00	159.50	0	163	0.01%
2021/07/19	0	159.00	0	0.00	158.50	0	162	0.01%
2021/07/13	0	0.00	1	156.50	155.50	-1	158	-0.63%
2021/07/12	0	0.00	2	160.00	160.00	-2	154	-1.30%
2021/07/09	1	166.00	22	160.59	160.50	-21	151	-13.89%
2021/07/08	0.2	165.59	9	165.00	166.50	-8.8	143	-6.17%
2021/07/07	0	0.00	4	152.63	158.00	-4	126	-3.15%
2021/07/06	9	149.83	0	0.00	152.00	9	121	7.38%
2021/07/05	4	145.00	0	0.00	144.50	4	116	3.43%
2021/07/01	0.1	142.50	5	142.50	143.50	-5	122	-4.04%
2021/06/30	3	140.50	0	0.00	142.50	3	122	2.45%
2021/06/22	0	0.00	1	145.50	145.50	-1	120	-0.83%
2021/06/21	3	145.67	0	0.00	144.50	3	120	2.48%
2021/06/17	0	0.00	1	146.00	146.00	-1	122	-0.82%
2021/06/16	4	146.50	3	146.17	146.00	1	124	0.80%
2021/06/07	0.1	143.00	1	146.00	143.50	-0.9	150	-0.60%
2021/06/04	7	144.79	6	146.67	147.50	1	150	0.66%
2021/06/03	0	0.00	8	144.56	143.00	-8	150	-5.32%
2021/06/02	1	146.50	1	147.00	146.50	0	149	0.00%
2021/05/28	4	141.38	0	0.00	141.50	4	146	2.73%
2021/05/27	4	138.00	0	0.00	142.00	4	146	2.72%
2021/05/25	0.2	139.00	0	0.00	138.00	0.2	147	0.14%
2021/05/19	5	137.80	5	138.90	140.50	0	158	0.00%
2021/05/17	3	125.50	3	127.67	128.50	0	157	0.00%
2021/05/13	11	135.18	11	139.64	141.50	0	150	0.00%
2021/05/12	3	142.33	22	139.89	137.00	-19	145	-13.04%
2021/05/11	5.2	148.50	5	149.00	146.50	0.2	136	0.11%
2021/05/10	8	153.75	3	154.00	154.00	5	134	3.72%
2021/05/06	0	0.00	2	153.50	151.50	-2	134	-1.49%
2021/05/05	2	151.25	2	153.00	152.00	0	135	0.00%
2021/05/04	10.1	149.66	8	149.56	150.00	2.1	136	1.54%
2021/04/27	0	0.00	3	163.50	164.00	-3	133	-2.24%
2021/04/26	2	162.75	0	0.00	163.50	2	134	1.49%
2021/04/23	1	161.50	0	0.00	162.00	1	134	0.74%
2021/04/19	0	0.00	3	166.83	165.00	-3	132	-2.26%
2021/04/15	1	165.00	0	0.00	165.50	1	133	0.75%
2021/04/13	2	169.00	0	0.00	167.00	2	136	1.47%
2021/04/09	3	171.33	0	0.00	172.00	3	133	2.24%
2021/04/06	2	165.00	0	0.00	164.50	2	127	1.57%
2021/03/19	4	170.50	1	169.50	170.50	3	126	2.37%
2021/03/16	0	0.00	0	171.50	171.50	0	112	0.00%
2021/02/22	0.3	164.53	0	0.00	162.00	0.3	105	0.27%
2021/01/21	0	139.00	0	0.00	138.00	0	92	0.00%
2021/01/20	0.1	140.00	0	0.00	140.00	0.1	90	0.12%
2021/01/15	0.1	150.00	0	0.00	149.50	0.1	84	0.12%
2021/01/12	0	0.00	2	150.00	150.00	-2	86	-2.32%
2021/01/11	0	152.00	0	0.00	151.00	0	85	0.00%
2021/01/08	0.1	153.00	0	0.00	151.50	0.1	84	0.11%
2021/01/04	0	0.00	2	158.50	158.50	-2	79	-2.53%
2020/12/31	0.2	158.00	0	0.00	158.00	0.2	79	0.25%
2020/12/28	0	0.00	3	151.00	151.00	-3	79	-3.75%
2020/12/24	0	153.00	0	0.00	152.50	0	80	0.00%
2020/12/23	0.1	153.50	0	153.50	153.00	0.1	80	0.09%
2020/12/22	1	153.50	0	0.00	152.50	1	80	1.24%
2020/12/21	0	0.00	2	156.75	156.50	-2	82	-2.44%
2020/12/17	5	158.00	5	159.10	157.50	0	86	0.00%
2020/12/14	7	156.93	3	156.17	157.00	4	84	4.74%
2020/12/11	0.1	158.00	0	0.00	157.50	0.1	83	0.11%
2020/12/03	0	0.00	1	159.00	159.00	-1	79	-1.26%
2020/12/02	0	161.50	3	164.00	161.50	-3	77	-3.82%
2020/11/27	0	0.00	1	163.00	162.50	-1	75	-1.33%
2020/11/25	7	162.64	3	162.67	162.50	4	74	5.39%
2020/11/20	0	163.50	0	0.00	163.00	0	70	0.03%
2020/11/19	0.1	164.00	0	0.00	163.50	0.1	70	0.13%
2020/11/18	0	0.00	2	165.50	165.50	-2	70	-2.84%
2020/11/16	0	0.00	2	164.50	164.00	-2	72	-2.76%
2020/11/13	0	0.00	1	165.00	164.50	-1	72	-1.38%
2020/11/12	6	164.50	2	164.50	164.00	4	72	5.49%
2020/11/11	6	166.00	11	167.73	167.00	-5	72	-6.92%
2020/11/10	6	164.00	3	164.33	166.50	3	70	4.24%
2020/10/29	0.1	158.00	0	0.00	157.00	0.1	79	0.12%
2020/10/28	0	159.50	0	0.00	158.50	0	83	0.00%
2020/10/27	0.1	160.00	0	0.00	160.00	0.1	84	0.11%
2020/10/23	0	161.50	0	0.00	161.50	0	86	0.00%
2020/10/22	8.1	156.25	8	157.56	163.50	0.1	89	0.10%
2020/10/20	0	159.50	0	0.00	159.50	0	90	0.00%
2020/10/19	0.1	160.00	0	0.00	160.00	0.1	91	0.07%
2020/10/16	0.1	160.50	0	0.00	159.50	0.1	91	0.06%
2020/10/13	0	160.00	0	0.00	159.50	0	105	0.01%
2020/10/12	14	160.07	11	158.18	159.00	3	114	2.62%
2020/10/08	9	162.94	4	161.00	162.00	5	117	4.24%
2020/10/07	4	158.75	4	161.25	162.00	0	119	0.00%
2020/10/06	1	157.50	1	158.50	159.00	0	120	0.00%
2020/09/25	0.1	156.50	0	156.50	155.00	0.1	131	0.06%
2020/09/23	0	162.00	0	0.00	160.50	0	130	0.00%
2020/09/22	0.1	164.50	0	0.00	164.00	0.1	129	0.07%
2020/09/18	0	167.00	0	0.00	166.50	0	136	0.00%
2020/09/17	0.1	166.50	1	166.00	165.50	-0.9	138	-0.68%
2020/09/16	1	166.50	0	0.00	167.00	1	140	0.71%
2020/09/11	0	0.00	2.4	168.57	168.00	-2.4	142	-1.64%
2020/09/09	0	169.00	0	0.00	168.00	0	145	0.02%
2020/08/26	0.1	173.00	0	0.00	171.50	0.1	186	0.04%
2020/08/25	0	0.00	1	172.50	171.50	-1	192	-0.52%
2020/08/24	1	169.50	0	0.00	169.00	1	197	0.51%
2020/08/18	2	174.00	0	0.00	173.00	2	208	0.96%
2020/08/17	1.1	173.53	0	0.00	173.50	1.1	213	0.50%
2020/07/20	0	179.00	0	0.00	178.00	0	350	0.00%
2020/07/17	1.1	182.92	0	0.00	179.50	1.1	349	0.30%
2020/07/16	0	0.00	1	195.00	196.50	-1	345	-0.29%
2020/07/15	3	193.67	0	0.00	192.50	3	345	0.87%
2020/07/14	0	0.00	5	189.50	190.00	-5	346	-1.44%
2020/07/07	2	194.50	0	0.00	196.00	2	360	0.55%
2020/07/06	3	191.33	1	194.50	198.00	2	360	0.55%
2020/07/03	1	186.00	0	0.00	187.00	1	357	0.28%
2020/07/01	4	186.88	0	0.00	185.00	4	360	1.11%
2020/06/30	0	0.00	3	183.17	184.00	-3	360	-0.83%
2020/06/29	3	177.50	0	0.00	177.50	3	359	0.83%
2020/06/15	1	191.50	0	0.00	190.00	1	380	0.26%
2020/05/19	10	198.50	10	197.25	192.00	0	350	0.00%
2020/05/18	10	187.95	10	188.00	187.50	0	333	0.00%
2020/05/14	0	0.00	6	178.42	176.00	-6	321	-1.87%
2020/05/13	1	174.50	0	0.00	174.50	1	315	0.32%
2020/05/12	12	176.79	16	175.06	176.50	-4	313	-1.28%
2020/05/08	0.1	167.00	0	0.00	165.00	0.1	300	0.02%
2020/05/06	1	169.50	0	0.00	170.00	1	297	0.34%
2020/05/04	8	164.81	0	0.00	167.00	8	290	2.75%
2020/04/30	3	172.00	4	171.38	168.00	-1	287	-0.35%
2020/04/29	3	160.00	3	161.50	165.50	0	278	0.00%
2020/04/24	0	141.00	0	0.00	140.00	0	272	0.01%
2020/04/22	0.1	143.00	0	0.00	142.00	0.1	270	0.04%
2020/04/15	2	151.00	2	148.50	148.50	0	252	0.00%
2020/03/26	0	140.50	0	0.00	139.00	0	236	0.00%
2020/03/23	0.1	107.00	0	0.00	108.50	0.1	229	0.06%
2020/03/09	0.3	166.50	0	0.00	164.50	0.3	191	0.15%
2020/02/11	0	175.00	0	0.00	173.00	0	238	0.00%
2020/02/10	0.1	175.00	0	0.00	174.50	0.1	239	0.04%
2020/01/31	1	168.00	0	0.00	168.50	1	232	0.43%
2020/01/08	0.2	194.00	0	0.00	192.50	0.2	225	0.07%
2019/12/30	0.1	203.50	0	0.00	202.00	0.1	240	0.06%
2019/12/27	0	0.00	2	206.00	206.50	-2	239	-0.84%
2019/12/25	0	202.50	0	0.00	202.50	0	239	0.00%
2019/12/10	0.2	188.00	0	0.00	186.50	0.2	276	0.05%
2019/12/09	0.1	191.50	0	0.00	190.50	0.1	276	0.04%
2019/12/03	1	189.00	0	0.00	190.00	1	277	0.36%
2019/11/29	1	192.50	0	0.00	193.00	1	286	0.35%
2019/11/28	0.2	197.00	0	0.00	195.00	0.2	290	0.05%
2019/11/25	0.2	196.50	0	0.00	195.00	0.2	284	0.05%
2019/11/21	0.3	198.00	0	0.00	196.50	0.3	280	0.10%
2019/11/20	0.1	200.50	0	0.00	200.00	0.1	276	0.05%
2019/11/14	0.1	205.00	0	0.00	203.00	0.1	293	0.02%
2019/11/13	2	202.50	0	0.00	202.50	2	296	0.68%
2019/11/11	0.1	208.00	0	0.00	207.00	0.1	291	0.05%
2019/11/07	0	215.00	0	0.00	214.00	0	289	0.00%
2019/11/06	0.1	216.50	0	0.00	216.00	0.1	297	0.02%
2019/11/05	0	219.50	0	0.00	219.00	0	308	0.00%
2019/11/04	0.1	220.50	0	0.00	220.00	0.1	313	0.02%
2019/10/14	1	228.50	0	0.00	226.50	1	382	0.26%
2019/10/08	8	231.25	0	0.00	234.50	8	393	2.03%
2019/10/07	4	233.00	0	0.00	233.00	4	407	0.98%
2019/10/04	3	232.83	1	240.00	232.50	2	418	0.48%
2019/10/02	0	0.00	2	238.25	237.00	-2	444	-0.45%
2019/09/19	3	231.83	0	0.00	231.00	3	438	0.68%
2019/09/18	1	229.50	0	0.00	229.50	1	434	0.23%
2019/08/14	1	230.00	0	0.00	231.50	1	429	0.23%
2019/07/26	1	247.00	0	0.00	244.00	1	400	0.25%
2019/07/25	2	250.25	0	0.00	250.50	2	393	0.51%
2019/07/23	0	239.00	0	0.00	237.00	0	364	0.00%
2019/07/16	3	252.00	0	0.00	254.50	3	328	0.91%
2019/07/12	1	262.50	0	0.00	262.50	1	316	0.32%
2019/07/03	1	284.00	1	272.50	272.00	0	235	0.00%
2019/06/26	1	255.00	0	0.00	255.50	1	218	0.46%
2019/05/31	2	242.50	0	0.00	242.00	2	202	0.99%
2019/05/24	3	250.00	3	248.83	246.50	0	177	0.00%
2019/05/22	0	0.00	1	230.00	232.00	-1	159	-0.63%
2019/05/10	1	220.00	0	0.00	221.00	1	137	0.73%
2019/05/09	0	0.00	1	225.00	229.00	-1	132	-0.76%
2019/05/08	0	0.00	1	207.00	218.50	-1	121	-0.82%
2019/05/07	0	0.00	1	202.00	204.00	-1	113	-0.88%
2019/04/23	1	197.50	0	0.00	196.00	1	105	0.95%
2019/04/19	0	0.00	1	195.00	194.50	-1	104	-0.96%
2019/04/11	0	0.00	1	186.00	187.00	-1	87	-1.15%
2019/03/22	0	0.00	1	179.50	179.00	-1	72	-1.38%
2019/03/21	1	176.50	0	0.00	177.00	1	71	1.40%
2019/03/13	1	183.00	0	0.00	183.00	1	64	1.56%
2019/02/20	1	167.50	0	0.00	169.50	1	56	1.78%
2019/02/15	0	0.00	1	175.00	170.50	-1	54	-1.83%
2019/01/15	0	0.00	1	161.00	161.00	-1	48	-2.04%
2018/12/20	0	0.00	1	156.50	155.50	-1	62	-1.59%
2018/12/06	1	156.50	0	0.00	154.50	1	63	1.59%
2018/10/01	0	0.00	0.1	159.00	158.50	-0.1	105	-0.09%
2018/07/19	1	191.00	0	0.00	190.50	1	171	0.58%
2018/07/18	1	192.50	2	192.25	196.50	-1	169	-0.59%
2018/07/03	1	190.00	0	0.00	185.00	1	137	0.73%
2018/07/02	1	195.00	0	0.00	194.50	1	132	0.75%
2018/06/29	0	0.00	1	203.00	200.00	-1	130	-0.77%
2018/06/28	2	195.50	0	0.00	201.00	2	129	1.54%
2018/06/27	0	0.00	1	198.00	200.00	-1	128	-0.78%
2018/06/26	0	0.00	1	194.00	194.50	-1	125	-0.80%
2018/06/20	2	186.50	1	190.50	190.00	1	122	0.82%
2018/06/15	0	0.00	1	193.50	192.50	-1	119	-0.84%
2018/06/13	2	185.00	0	0.00	184.50	2	118	1.69%
2018/06/11	0	0.00	1	193.00	191.50	-1	115	-0.86%
2018/06/06	0	0.00	1	186.00	188.00	-1	118	-0.84%
2018/02/01	1	140.00	0	0.00	140.00	1	207	0.48%
2018/01/26	1	147.00	0	0.00	147.00	1	214	0.47%