柏文 (8462)-元富-成功券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
126.0
漲跌
▼4.0
漲幅
-3.08%
成交量
108張
產業
上市運動休閒
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	116.00	0	0.00	116.00	0	125	0.02%
2024/04/30	0	109.50	0	0.00	111.00	0	125	0.00%
2024/04/29	0	111.00	0	0.00	111.00	0	127	0.02%
2024/04/17	0	109.00	0	0.00	109.50	0	128	0.00%
2024/04/15	0	112.00	0	0.00	111.00	0	128	0.00%
2024/04/11	0	114.00	0	0.00	113.00	0	127	0.00%
2024/04/09	2	110.00	2	110.50	111.00	0	124	0.00%
2024/04/08	0	112.00	0	0.00	111.00	0	125	0.02%
2024/04/02	1	110.02	1	111.00	111.00	0	129	0.01%
2024/04/01	0	111.50	0	0.00	111.50	0	129	0.02%
2024/03/29	0	112.00	0	0.00	111.50	0	128	0.02%
2024/03/26	0	113.00	0	0.00	112.00	0	126	0.02%
2024/03/22	0	114.50	0	0.00	115.00	0	124	0.00%
2024/03/15	0	0.00	0.1	122.00	121.50	-0.1	114	-0.09%
2024/03/08	0	108.00	0	0.00	105.50	0	72	0.04%
2024/03/06	0	108.50	0	0.00	108.00	0	66	0.06%
2024/03/04	0	109.50	0	0.00	109.00	0	64	0.02%
2024/03/01	0.1	110.54	0	0.00	112.00	0.1	61	0.20%
2024/02/27	0	111.40	0	0.00	110.00	0	61	0.04%
2024/02/26	0	114.00	0	0.00	113.50	0	57	0.01%
2024/02/20	0	114.00	0	0.00	113.00	0	54	0.07%
2024/02/15	0	114.00	0	0.00	113.00	0	52	0.02%
2024/01/30	0	114.50	0	0.00	113.50	0	50	0.04%
2024/01/25	0	117.50	0	0.00	116.00	0	47	0.02%
2024/01/24	0	119.50	0	0.00	118.00	0	46	0.02%
2024/01/16	0	120.00	0	0.00	119.50	0	43	0.01%
2023/12/25	0	115.00	0	0.00	115.50	0	59	0.01%
2023/12/22	0	115.00	0	0.00	114.50	0	60	0.02%
2023/11/29	0.1	116.00	0	0.00	116.00	0.1	70	0.07%
2023/11/22	0	119.00	0	0.00	118.00	0	73	0.01%
2023/11/14	0.1	118.50	0	0.00	119.50	0.1	76	0.09%
2023/11/08	0	121.00	0	0.00	121.00	0	83	0.01%
2023/11/06	9.5	122.02	0	0.00	122.50	9.5	85	11.12%
2023/09/19	0	0.00	1	132.00	131.00	-1	82	-1.22%
2023/08/17	0	0.00	1	141.00	142.00	-1	96	-1.04%
2023/08/15	0	146.00	0	0.00	145.50	0	92	0.01%
2023/06/16	0	0.00	3.1	157.05	158.50	-3.1	146	-2.11%
2023/06/09	2	157.75	1	157.50	155.50	1	143	0.70%
2023/05/29	0	0.00	0	149.00	149.00	0	147	0.00%
2023/05/12	0	146.00	0	0.00	144.00	0	151	0.02%
2023/05/11	0	145.00	0	0.00	143.00	0	150	0.01%
2023/05/10	0	149.75	0	0.00	147.00	0	149	0.00%
2023/05/04	0	0.00	0.1	156.50	157.00	-0.1	153	-0.09%
2023/04/13	0	0.00	0	154.00	153.00	0	134	-0.01%
2023/04/10	0	147.00	0	0.00	146.00	0	128	0.01%
2023/03/27	1	142.00	0	0.00	141.50	1	114	0.87%
2023/03/22	1	150.50	0	150.67	151.50	1	107	0.92%
2023/03/15	0.1	135.00	0	0.00	135.50	0.1	96	0.13%
2023/03/14	0	138.00	0	0.00	137.50	0	100	0.02%
2023/03/10	1	143.00	0	140.00	140.50	1	98	1.02%
2023/02/22	1.1	136.98	0	0.00	137.00	1.1	85	1.23%
2022/12/08	1	127.00	0	0.00	126.00	1	61	1.62%
2022/11/25	1	122.00	1	121.00	121.00	0	48	0.00%
2022/11/24	0.1	111.00	0	0.00	112.00	0.1	41	0.24%
2022/11/23	0	112.00	0	0.00	110.00	0	39	0.00%
2022/11/22	0	109.00	0	0.00	109.00	0	39	0.11%
2022/11/11	0	108.00	0	0.00	109.50	0	37	0.00%
2022/10/24	0	104.00	0	0.00	105.50	0	34	0.00%
2022/10/21	0	104.00	0	0.00	104.00	0	33	0.14%
2022/10/11	0	114.00	0	0.00	112.00	0	29	0.00%
2022/10/07	0	117.50	0	0.00	117.50	0	27	0.15%
2022/09/23	0	0.00	1	122.50	122.50	-1	29	-3.44%
2022/09/21	1	123.50	0	0.00	123.00	1	29	3.35%
2022/09/19	0	125.00	0	0.00	124.00	0	31	0.07%
2022/09/14	0	125.00	0	0.00	124.50	0	34	0.01%
2022/09/13	0.1	126.50	0	0.00	126.00	0.1	34	0.23%
2022/09/12	0.1	124.00	0	0.00	123.50	0.1	34	0.23%
2022/09/08	0	0.00	0.1	120.00	120.00	-0.1	33	-0.28%
2022/08/19	0	122.00	0	0.00	122.00	0	37	0.06%
2022/08/12	0.1	122.50	0	0.00	123.00	0.1	37	0.27%
2022/07/19	0	128.00	0	0.00	127.00	0	46	0.05%
2022/05/12	0	109.00	0	0.00	109.50	0	50	0.01%
2022/05/05	0.1	121.50	0	0.00	121.00	0.1	51	0.19%
2022/04/25	0	124.50	0	0.00	123.50	0	53	0.00%
2022/04/22	0.2	126.18	0	0.00	126.50	0.2	53	0.29%
2022/04/11	0	0.00	0	130.00	128.50	0	57	-0.01%
2022/04/08	0	0.00	0.1	130.00	130.00	-0.1	57	-0.17%
2022/03/29	0	129.50	0	0.00	128.50	0	56	0.00%
2022/03/28	0.1	129.46	0	0.00	128.50	0.1	57	0.10%
2022/03/18	0	130.60	0	0.00	132.50	0	56	0.04%
2022/02/23	0.1	131.99	0	0.00	130.50	0.1	73	0.14%
2022/02/22	0.1	131.73	0	0.00	131.50	0.1	74	0.15%
2022/02/17	0	134.00	0	0.00	134.50	0	76	0.03%
2022/01/25	0	125.00	0	0.00	125.00	0	80	0.00%
2022/01/24	0.1	127.00	0	0.00	126.50	0.1	80	0.07%
2022/01/10	0.2	132.00	0	0.00	131.50	0.2	82	0.18%
2022/01/07	0	133.00	0	0.00	132.00	0	81	0.06%
2021/12/24	0	136.00	0	0.00	135.00	0	79	0.00%
2021/12/23	0	136.00	0	0.00	135.50	0	79	0.02%
2021/12/22	0.1	138.00	0	0.00	137.00	0.1	79	0.06%
2021/12/14	0	134.00	0	0.00	134.50	0	81	0.02%
2021/12/03	0	137.50	0	0.00	136.50	0	78	0.01%
2021/12/02	0	137.50	0	0.00	138.00	0	78	0.01%
2021/12/01	0	136.50	0	0.00	137.50	0	78	0.02%
2021/11/29	0	135.15	0	0.00	135.00	0	67	0.03%
2021/11/26	0	139.00	0	0.00	137.50	0	63	0.03%
2021/11/24	0	141.50	0	0.00	140.50	0	60	0.00%
2021/11/23	0	142.00	0	0.00	141.50	0	60	0.02%
2021/11/22	0	141.50	0	0.00	140.50	0	60	0.08%
2021/11/15	0.2	148.00	0.1	148.00	147.00	0.1	59	0.13%
2021/10/26	0	140.50	0	0.00	140.50	0	62	0.00%
2021/10/25	0.1	139.50	0	0.00	140.00	0.1	62	0.10%
2021/10/19	0	139.50	0	0.00	139.00	0	69	0.04%
2021/10/07	0.1	141.00	0	0.00	140.50	0.1	79	0.16%
2021/10/05	0	139.50	0	0.00	139.00	0	86	0.02%
2021/09/28	0	145.50	0	0.00	144.00	0	127	0.02%
2021/09/24	0	137.00	0	0.00	138.00	0	127	0.00%
2021/09/23	0.1	137.00	0	0.00	136.00	0.1	128	0.05%
2021/09/17	0	138.00	0	0.00	136.00	0	131	0.02%
2021/09/13	0	134.50	0	0.00	134.00	0	133	0.00%
2021/09/10	0	134.00	0	0.00	134.00	0	135	0.03%
2021/08/25	0	143.50	0	0.00	143.50	0	136	0.01%
2021/08/24	0.1	140.10	0	0.00	142.00	0.1	137	0.10%
2021/08/23	0.1	137.00	0	0.00	136.50	0.1	138	0.04%
2021/07/22	0	160.00	0	0.00	159.50	0	163	0.03%
2021/07/13	1	157.50	0	0.00	155.50	1	158	0.63%
2021/07/09	0	160.50	0	0.00	160.50	0	151	0.03%
2021/07/08	0	0.00	1	164.00	166.50	-1	143	-0.70%
2021/07/07	0.1	157.75	0	0.00	158.00	0.1	126	0.05%
2021/07/02	0	0.00	1	147.00	144.00	-1	118	-0.85%
2021/06/30	0	142.00	0	0.00	142.50	0	122	0.02%
2021/06/28	0	0.00	1	139.50	140.00	-1	121	-0.82%
2021/06/23	1	144.51	0	0.00	144.50	1	121	0.85%
2021/06/22	0	146.50	0	0.00	145.50	0	120	0.04%
2021/06/21	0	0.00	4	145.25	144.50	-4	120	-3.31%
2021/06/17	0	145.00	0	0.00	146.00	0	122	0.01%
2021/06/16	0	146.50	0	0.00	146.00	0	124	0.02%
2021/06/11	0	144.00	0	0.00	144.00	0	138	0.02%
2021/06/10	1	144.00	0	0.00	144.00	1	149	0.67%
2021/06/07	0	145.00	0	0.00	143.50	0	150	0.01%
2021/06/01	1	149.50	0	0.00	148.00	1	149	0.67%
2021/05/31	0	148.50	0	0.00	148.50	0	148	0.02%
2021/05/26	0	138.00	0	0.00	138.00	0	146	0.01%
2021/05/25	1	136.50	1	139.00	138.00	0	147	0.00%
2021/05/24	0.1	138.00	0	0.00	138.00	0.1	147	0.03%
2021/05/20	0	136.00	0	0.00	136.00	0	156	0.01%
2021/05/19	0.1	135.00	1	136.00	140.50	-1	158	-0.60%
2021/05/18	0	131.75	0	0.00	134.00	0	158	0.03%
2021/05/17	1	128.61	0	0.00	128.50	1	157	0.65%
2021/05/14	0	140.00	0	0.00	139.00	0	152	0.02%
2021/05/11	0	150.00	0	0.00	146.50	0	136	0.02%
2021/05/03	0	157.80	0	0.00	154.00	0	132	0.02%
2021/04/28	0	162.50	0	0.00	161.50	0	129	0.02%
2021/04/22	0	163.00	0	0.00	162.00	0	133	0.03%
2021/04/14	0	165.50	0	0.00	165.00	0	137	0.01%
2021/04/13	0.2	169.50	0	0.00	167.00	0.2	136	0.15%
2021/03/31	2	164.50	0	0.00	165.50	2	127	1.57%
2021/03/29	2	166.01	0	0.00	164.50	2	128	1.57%
2021/03/23	0.3	164.50	0	0.00	164.00	0.3	128	0.23%
2021/03/22	0	168.50	0	0.00	168.00	0	128	0.03%
2021/03/17	2	177.50	1	168.50	168.00	1	124	0.80%
2021/03/15	1	158.00	0	0.00	156.00	1	103	0.97%
2021/03/05	0.1	158.50	0	0.00	158.00	0.1	107	0.09%
2021/02/25	0.1	160.50	0	0.00	162.00	0.1	108	0.09%
2021/02/24	0	0.00	1	165.00	163.00	-1	108	-0.92%
2021/02/23	0.1	163.00	1	164.50	163.00	-0.9	108	-0.83%
2021/02/22	3	158.00	0	0.00	162.00	3	105	2.83%
2021/02/19	0	157.00	0	0.00	155.00	0	99	0.01%
2021/02/18	1	151.00	0	0.00	152.00	1	97	1.03%
2021/02/17	0	0.00	11	148.82	148.50	-11	96	-11.39%
2021/01/25	1	138.50	0.1	139.00	137.00	0.9	95	0.95%
2021/01/22	1	139.49	0	0.00	140.50	1	93	1.09%
2021/01/20	0.1	140.00	0.3	140.00	140.00	-0.2	90	-0.20%
2021/01/19	0	148.00	0	0.00	146.50	0	86	0.01%
2021/01/12	1	150.00	0	0.00	150.00	1	86	1.16%
2021/01/07	0	152.50	0	0.00	153.50	0	83	0.02%
2021/01/06	0	153.50	0	0.00	152.50	0	79	0.00%
2021/01/05	0.1	156.50	0	0.00	155.50	0.1	78	0.06%
2020/12/31	1	159.00	0	0.00	158.00	1	79	1.25%
2020/12/23	0	153.50	0	0.00	153.00	0	80	0.04%
2020/12/07	0	161.00	0	0.00	161.00	0	82	0.02%
2020/12/04	0	160.00	0	0.00	161.00	0	80	0.04%
2020/11/30	0	0.00	0.4	162.50	162.00	-0.4	76	-0.52%
2020/11/18	0.1	165.50	0	164.50	165.50	0.1	70	0.10%
2020/11/16	0	0.00	0.3	164.78	164.00	-0.3	72	-0.37%
2020/11/11	0	0.00	0.1	167.00	167.00	-0.1	72	-0.11%
2020/11/10	1	168.00	1.2	166.44	166.50	-0.2	70	-0.23%
2020/11/06	0	158.50	0	0.00	158.00	0	66	0.02%
2020/11/04	0	157.00	0	0.00	157.00	0	73	0.04%
2020/11/02	0	156.00	0	0.00	156.00	0	78	0.03%
2020/10/30	0.1	157.50	0	0.00	156.50	0.1	79	0.16%
2020/10/19	1	157.50	0	0.00	160.00	1	91	1.09%
2020/10/07	0.1	163.00	0	0.00	162.00	0.1	119	0.07%
2020/10/06	0	161.00	0	0.00	159.00	0	120	0.00%
2020/10/05	0.1	157.50	0	0.00	155.50	0.1	122	0.05%
2020/09/30	0.2	156.00	0	0.00	155.50	0.2	122	0.16%
2020/09/28	0	156.00	0	0.00	155.00	0	125	0.02%
2020/09/24	0	157.50	0	0.00	155.50	0	131	0.02%
2020/09/22	0	164.50	0	0.00	164.00	0	129	0.00%
2020/09/21	0	166.50	0	0.00	166.00	0	129	0.01%
2020/09/18	0	167.00	0	0.00	166.50	0	136	0.01%
2020/09/15	0.5	166.50	0	0.00	165.50	0.5	142	0.35%
2020/09/08	0.1	169.50	0	0.00	168.50	0.1	148	0.03%
2020/09/07	0	169.50	0	0.00	168.50	0	155	0.02%
2020/09/04	0	170.50	0	0.00	169.50	0	162	0.02%
2020/08/27	0	172.50	0	0.00	172.00	0	183	0.02%
2020/08/11	1	176.50	0	0.00	176.50	1	266	0.38%
2020/08/06	0	172.50	0	0.00	171.50	0	270	0.01%
2020/08/04	0	172.50	0	0.00	171.50	0	285	0.01%
2020/08/03	0.2	172.00	0	0.00	170.50	0.2	288	0.06%
2020/07/28	0.1	172.00	0	0.00	170.50	0.1	306	0.03%
2020/07/17	0.1	181.50	0	0.00	179.50	0.1	349	0.03%
2020/07/14	0.2	192.00	0	0.00	190.00	0.2	346	0.06%
2020/07/06	0	198.00	0	0.00	198.00	0	360	0.01%
2020/06/29	0	180.00	0	0.00	177.50	0	359	0.01%
2020/06/08	0	204.00	0.6	204.00	204.00	-0.5	397	-0.13%
2020/05/27	0	197.00	0	0.00	196.00	0	384	0.01%
2020/05/20	0	200.50	0	0.00	200.50	0	367	0.00%
2020/05/18	1	190.00	2	185.25	187.50	-1	333	-0.30%
2020/05/15	1	179.50	0	0.00	179.00	1	323	0.31%
2020/04/30	0	170.00	0	0.00	168.00	0	287	0.01%
2020/04/28	0	0.00	1	147.50	154.00	-1	278	-0.36%
2020/04/27	0.1	145.50	0	0.00	144.50	0.1	274	0.04%
2020/04/17	1	146.00	0	0.00	144.00	1	257	0.39%
2020/04/16	0.1	147.00	0	0.00	146.00	0.1	254	0.05%
2020/04/10	0	137.00	0	0.00	136.00	0	241	0.00%
2020/04/07	0.1	131.00	0	0.00	130.00	0.1	237	0.03%
2020/04/01	0	132.00	0	0.00	130.50	0	236	0.02%
2020/03/27	0	137.50	0	0.00	135.50	0	239	0.00%
2020/03/26	0.1	140.50	0	0.00	139.00	0.1	236	0.03%
2020/03/18	0.1	118.50	0	0.00	117.00	0.1	219	0.02%
2020/03/17	0.1	131.50	0	0.00	129.50	0.1	209	0.05%
2020/03/16	0	144.00	0	0.00	142.50	0	201	0.00%
2020/03/13	0.1	149.00	0	0.00	147.00	0.1	200	0.05%
2020/03/12	0.1	160.00	0	0.00	159.00	0.1	196	0.07%
2020/03/09	0.1	166.50	0	0.00	164.50	0.1	191	0.03%
2020/03/05	0	171.00	0	0.00	170.00	0	191	0.00%
2020/03/04	0	171.00	0	0.00	170.00	0	193	0.02%
2020/03/03	0.1	172.00	0	0.00	170.00	0.1	193	0.03%
2020/02/27	0	173.00	0	0.00	173.00	0	198	0.01%
2020/02/17	0.1	174.50	0	0.00	173.50	0.1	214	0.03%
2020/02/14	0.1	179.00	0	0.00	177.50	0.1	219	0.04%
2020/02/10	0.1	175.00	0	0.00	174.50	0.1	239	0.04%
2020/02/07	0.1	174.00	0	0.00	171.50	0.1	240	0.03%
2020/02/05	0.2	180.00	0	0.00	177.50	0.2	242	0.06%
2020/02/04	0.4	182.00	1	175.00	179.50	-0.6	242	-0.25%
2020/02/03	0	172.50	0	0.00	169.00	0	240	0.01%
2020/01/31	1	171.99	0	0.00	168.50	1	232	0.44%
2020/01/30	0.1	180.00	0	0.00	177.50	0.1	220	0.03%
2020/01/16	0.1	195.50	0	0.00	194.50	0.1	223	0.04%
2020/01/14	0.1	196.00	0	0.00	194.00	0.1	224	0.03%
2020/01/09	0.1	194.00	0	0.00	192.50	0.1	224	0.02%
2020/01/07	0.1	193.50	0	0.00	192.00	0.1	230	0.02%
2020/01/02	0.1	200.00	0	0.00	200.00	0.1	236	0.03%
2019/12/31	0.1	201.00	0	0.00	200.50	0.1	236	0.02%
2019/12/30	0.1	203.50	0	0.00	202.00	0.1	240	0.02%
2019/12/27	0	206.50	0	0.00	206.50	0	239	0.01%
2019/12/20	0.1	200.00	4	198.00	199.50	-3.9	259	-1.51%
2019/12/18	4	202.50	0	0.00	202.50	4	275	1.45%
2019/12/11	0.2	188.50	0	0.00	187.50	0.2	276	0.06%
2019/12/10	0.1	188.00	0	0.00	186.50	0.1	276	0.02%
2019/12/09	0.2	191.50	0	0.00	190.50	0.2	276	0.07%
2019/12/05	0.1	189.50	0	0.00	189.00	0.1	276	0.04%
2019/12/04	0.1	192.50	0	0.00	191.50	0.1	276	0.04%
2019/12/02	0	0.00	1	190.00	190.50	-1	279	-0.36%
2019/11/29	1.1	192.72	0	0.00	193.00	1.1	286	0.39%
2019/11/27	0.1	198.00	0	0.00	196.00	0.1	292	0.03%
2019/11/26	1	197.00	1	199.50	195.00	0	291	0.00%
2019/11/25	0	196.50	0	0.00	195.00	0	284	0.00%
2019/11/22	1.1	192.76	0	0.00	192.50	1.1	282	0.40%
2019/11/20	0.1	200.50	0	0.00	200.00	0.1	276	0.04%
2019/11/13	0	204.50	1	204.00	202.50	-1	296	-0.33%
2019/11/12	1.2	201.75	0	0.00	201.00	1.2	295	0.41%
2019/11/11	0.1	208.00	0	0.00	207.00	0.1	291	0.02%
2019/11/01	0	214.50	0	0.00	212.50	0	312	0.00%
2019/10/29	0.1	216.50	0	0.00	215.00	0.1	321	0.02%
2019/10/28	0	218.00	0	0.00	216.50	0	324	0.01%
2019/10/24	0.1	219.50	0	0.00	217.50	0.1	330	0.03%
2019/10/23	1	224.00	0	0.00	223.00	1	333	0.30%
2019/10/17	0	0.00	1	221.50	223.50	-1	371	-0.27%
2019/10/16	1.1	221.67	0	0.00	223.00	1.1	376	0.28%
2019/10/14	0.1	228.00	1	226.00	226.50	-0.9	382	-0.24%
2019/10/09	0	0.00	0.1	234.50	234.00	-0.1	385	-0.03%
2019/10/07	1	236.00	1	232.00	233.00	0	407	0.00%
2019/10/03	1.1	235.56	0	0.00	235.50	1.1	423	0.25%
2019/10/02	1	238.00	0	0.00	237.00	1	444	0.23%
2019/10/01	0	236.00	0	0.00	234.50	0	456	0.00%
2019/09/27	0	240.00	0	0.00	240.00	0	462	0.00%
2019/09/26	0.1	242.50	0	0.00	242.50	0.1	466	0.03%
2019/09/25	0	0.00	1	244.50	248.00	-1	462	-0.22%
2019/09/24	1	243.00	0	0.00	241.50	1	451	0.22%
2019/09/23	0	0.00	1	236.00	234.50	-1	438	-0.23%
2019/09/20	0	0.00	0.1	236.00	236.00	-0.1	439	-0.02%
2019/09/19	1	232.00	0	0.00	231.00	1	438	0.23%
2019/09/12	0	0.00	1	231.50	229.00	-1	437	-0.23%
2019/09/11	0.1	230.00	2	230.50	228.00	-1.9	439	-0.44%
2019/09/06	3	236.17	0	0.00	238.00	3	435	0.69%
2019/09/05	0	0.00	1	233.00	234.50	-1	442	-0.23%
2019/09/03	0	236.00	0	0.00	236.00	0	439	0.00%
2019/09/02	0.1	230.00	0	0.00	231.00	0.1	428	0.01%
2019/08/27	0	225.00	0	0.00	224.00	0	422	0.01%
2019/08/26	1	229.00	0	0.00	227.50	1	423	0.24%
2019/08/22	0	0.00	1	235.00	231.00	-1	423	-0.24%
2019/08/21	0	234.00	0	0.00	234.00	0	418	0.00%
2019/08/20	1	234.00	0	0.00	231.00	1	422	0.24%
2019/08/16	0	0.00	1	220.00	221.00	-1	431	-0.23%
2019/08/13	0	0.00	1	233.00	231.50	-1	423	-0.24%
2019/08/12	0	0.00	0.1	238.00	237.50	-0.1	418	-0.02%
2019/08/08	2	233.50	0	0.00	236.00	2	415	0.48%
2019/08/02	0.1	226.50	0	0.00	225.00	0.1	398	0.02%
2019/07/31	1	228.50	1	230.50	230.00	0	410	0.00%
2019/07/30	1	232.50	1	234.50	235.50	0	405	0.00%
2019/07/29	0	241.50	0	0.00	240.00	0	401	0.00%
2019/07/12	0	0.00	0.1	262.50	262.50	-0.1	316	-0.02%
2019/07/11	0	0.00	1	263.00	266.50	-1	307	-0.33%
2019/07/10	1	286.50	0	0.00	279.50	1	290	0.34%
2019/07/05	0	301.00	0	0.00	301.00	0	259	0.00%
2019/07/04	0	0.00	1	288.50	289.50	-1	246	-0.41%
2019/07/02	0	269.00	0	0.00	269.00	0	229	0.00%
2019/07/01	0.1	262.00	0	0.00	264.00	0.1	225	0.02%
2019/06/27	0	250.50	0	0.00	250.50	0	222	0.01%
2019/06/10	0	245.50	0	0.00	247.50	0	202	0.01%
2019/05/28	1	250.00	0	0.00	250.00	1	194	0.51%
2019/05/27	0	0.00	1	254.00	255.00	-1	189	-0.53%
2019/05/24	1	241.00	1	243.00	246.50	0	177	0.00%
2019/05/16	0	0.00	1	220.00	218.50	-1	151	-0.66%
2019/05/13	1	214.50	0	0.00	213.00	1	142	0.70%
2019/05/09	3	226.50	3	228.00	229.00	0	132	0.00%
2019/05/08	1	213.50	1	217.00	218.50	0	121	0.00%
2019/04/10	1	183.00	0	0.00	182.00	1	81	1.23%
2019/03/22	1	179.50	1	179.00	179.00	0	72	0.00%
2019/01/16	0	0.00	1	168.00	170.00	-1	50	-1.97%
2018/10/26	0	0.00	0.5	146.50	146.50	-0.5	68	-0.73%
2018/09/19	1	166.00	0	0.00	166.50	1	109	0.91%
2018/07/18	1	190.00	1	194.00	196.50	0	169	0.00%
2018/07/17	2	183.00	2	180.50	181.50	0	160	0.00%
2018/07/16	0	0.00	1	178.50	180.00	-1	159	-0.63%
2018/07/13	1	183.00	0	0.00	181.50	1	157	0.63%
2018/07/11	1	178.00	4	182.88	183.00	-3	153	-1.95%
2018/07/10	1	164.50	0	0.00	169.00	1	143	0.70%
2018/07/09	0	0.00	1	192.00	195.50	-1	137	-0.72%
2018/07/04	2	187.50	2	189.00	189.00	0	137	0.00%
2018/07/03	4	193.13	1	193.00	185.00	3	137	2.19%
2018/06/25	0	0.00	1	191.00	192.50	-1	124	-0.80%
2018/06/13	1	188.00	0	0.00	184.50	1	118	0.85%
2018/06/08	0	0.00	1	187.00	186.00	-1	114	-0.87%
2018/06/05	1	183.00	0	0.00	183.50	1	117	0.85%
2018/04/10	0	0.00	2	156.00	162.50	-2	80	-2.50%
2018/03/22	1	150.00	1	154.00	150.00	0	91	0.00%
2018/03/05	1	137.00	0	0.00	137.00	1	93	1.07%