柏文 (8462)-光和-高雄券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
116.0
漲跌
▲5.0
漲幅
+4.50%
成交量
261張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	113.50	1	116.50	116.00	1	127	0.78%
2024/04/24	3	111.50	0	0.00	111.50	3	128	2.34%
2024/04/19	1	108.00	0	0.00	108.00	1	128	0.78%
2024/04/16	1	109.50	0	0.00	109.00	1	128	0.78%
2024/03/28	2	111.00	0	0.00	111.50	2	128	1.56%
2024/03/26	1	112.00	4	112.00	112.00	-3	126	-2.38%
2024/03/25	1	113.50	1	114.00	114.00	0	125	0.00%
2024/03/19	7	115.07	0	0.00	114.50	7	121	5.76%
2024/03/18	3	120.17	0	0.00	118.50	3	117	2.56%
2024/03/14	0	0.00	11	123.09	125.00	-11	105	-10.48%
2024/03/13	0	0.00	5	116.60	117.00	-5	87	-5.69%
2024/03/08	4	105.50	0	0.00	105.50	4	72	5.50%
2024/03/05	2	108.50	0	0.00	107.50	2	65	3.06%
2024/03/04	1	109.00	0	0.00	109.00	1	64	1.56%
2024/02/27	1	111.50	0	0.00	110.00	1	61	1.63%
2024/02/21	2	115.75	0	0.00	114.00	2	58	3.45%
2024/02/20	2	113.00	0	0.00	113.00	2	54	3.66%
2024/01/31	1	113.00	0	0.00	112.50	1	51	1.95%
2024/01/30	2	114.25	0	0.00	113.50	2	50	3.99%
2024/01/29	2	115.50	0	0.00	115.00	2	49	4.08%
2024/01/25	1	116.00	0	0.00	116.00	1	47	2.09%
2024/01/18	1	118.00	0	0.00	118.00	1	43	2.30%
2024/01/09	0	0.00	1	125.50	125.50	-1	49	-2.02%
2024/01/02	0	0.00	2	125.50	125.50	-2	55	-3.62%
2023/12/29	0	0.00	2	123.00	123.00	-2	55	-3.61%
2023/12/08	1	114.50	0	0.00	114.50	1	64	1.55%
2023/11/27	1	115.00	0	0.00	116.00	1	71	1.40%
2023/11/06	0	0.00	1	122.00	122.50	-1	85	-1.18%
2023/10/19	2	112.50	0	0.00	113.00	2	84	2.36%
2023/10/18	2	113.50	0	0.00	113.00	2	84	2.37%
2023/10/04	1	122.50	0	0.00	122.50	1	77	1.28%
2023/10/02	1	127.00	0	0.00	126.50	1	75	1.32%
2023/09/28	1	129.50	0	0.00	129.00	1	76	1.31%
2023/09/27	1	129.50	0	0.00	131.50	1	75	1.32%
2023/09/19	1	132.00	0	0.00	131.00	1	82	1.22%
2023/09/07	1	133.00	0	0.00	132.50	1	83	1.20%
2023/08/23	1	140.00	0	0.00	140.50	1	97	1.03%
2023/08/22	2	138.00	0	0.00	138.00	2	97	2.05%
2023/08/16	1	143.00	0	0.00	139.50	1	95	1.05%
2023/08/14	1	147.00	0	0.00	146.50	1	94	1.06%
2023/08/11	1	150.00	0	0.00	150.00	1	98	1.02%
2023/07/31	1	152.50	0	0.00	152.50	1	107	0.93%
2023/07/21	1	151.50	0	0.00	151.50	1	117	0.85%
2023/07/03	0	0.00	1.1	161.91	159.50	-1.1	128	-0.86%
2023/06/05	1	150.50	0	0.00	151.50	1	141	0.71%
2023/05/24	0	0.00	2	151.50	153.00	-2	153	-1.31%
2023/05/18	0	0.00	1	153.50	153.00	-1	155	-0.64%
2023/05/11	3	144.00	0	0.00	143.00	3	150	1.99%
2023/05/10	1	147.50	0	0.00	147.00	1	149	0.67%
2023/05/04	0	0.00	3	157.33	157.00	-3	153	-1.96%
2023/04/25	2	146.25	0	0.00	146.50	2	147	1.35%
2023/04/20	3	150.00	0	0.00	150.00	3	144	2.08%
2023/04/13	0	0.00	1	156.00	153.00	-1	134	-0.74%
2023/04/07	1	146.00	0	0.00	147.50	1	127	0.78%
2023/03/31	0	0.00	2	149.50	148.00	-2	124	-1.61%
2023/03/27	2	142.00	0	0.00	141.50	2	114	1.74%
2023/03/24	1	143.50	0	0.00	143.50	1	114	0.87%
2023/03/22	0	0.00	4	150.88	151.50	-4	107	-3.71%
2023/03/15	1	138.50	0	0.00	135.50	1	96	1.04%
2023/03/10	1	140.00	0	0.00	140.50	1	98	1.02%
2023/03/09	0	0.00	3.1	146.36	149.00	-3.1	93	-3.26%
2023/02/24	0	0.00	2	142.50	142.00	-2	90	-2.21%
2023/02/17	0	0.00	1	139.00	138.50	-1	82	-1.21%
2023/02/07	0	0.00	5	137.90	140.00	-5	77	-6.43%
2023/02/01	0	0.00	1	129.50	130.00	-1	66	-1.50%
2023/01/17	0	0.00	1	121.00	122.50	-1	62	-1.61%
2022/12/16	3	122.00	0	0.00	122.00	3	65	4.60%
2022/12/06	0	0.00	1	130.00	133.00	-1	59	-1.67%
2022/11/25	0	0.00	1	121.00	121.00	-1	48	-2.06%
2022/10/21	2	104.00	0	0.00	104.00	2	33	5.89%
2022/10/11	1	111.50	0	0.00	112.00	1	29	3.44%
2022/05/11	1	111.50	0	0.00	111.00	1	50	1.96%
2022/03/11	1	129.50	0	0.00	129.50	1	56	1.79%
2022/01/21	0.2	127.50	0	0.00	127.50	0.2	82	0.22%
2022/01/19	0.6	128.50	0	0.00	128.50	0.6	84	0.69%
2022/01/17	0.5	128.00	0	0.00	127.50	0.5	84	0.60%
2022/01/11	0.3	130.50	0	0.00	130.00	0.3	82	0.37%
2022/01/06	0.1	133.50	0	0.00	133.00	0.1	79	0.16%
2021/11/26	1	138.00	0	0.00	137.50	1	63	1.57%
2021/10/04	1	138.50	0	0.00	138.50	1	96	1.04%
2021/09/10	1	133.50	0	0.00	134.00	1	135	0.74%
2021/09/09	0.3	133.00	0	0.00	132.50	0.3	135	0.22%
2021/09/08	0.1	133.50	0	0.00	133.00	0.1	134	0.09%
2021/08/19	1	133.00	0	0.00	132.00	1	139	0.71%
2021/08/16	2	136.75	0	0.00	136.50	2	138	1.44%
2021/08/13	1	141.00	0	0.00	141.00	1	137	0.73%
2021/07/08	0	0.00	1	165.50	166.50	-1	143	-0.70%
2021/05/27	1	138.00	0	0.00	142.00	1	146	0.68%
2021/05/21	1	136.50	0	0.00	138.50	1	150	0.67%
2021/05/17	0	0.00	0.4	132.50	128.50	-0.4	157	-0.27%
2021/05/14	1	139.50	0	0.00	139.00	1	152	0.66%
2021/05/11	1	148.50	0	0.00	146.50	1	136	0.73%
2021/05/06	0	0.00	8	151.25	151.50	-8	134	-5.95%
2021/04/08	7	173.00	0	0.00	172.00	7	133	5.26%
2021/04/07	0	0.00	3	173.00	173.00	-3	131	-2.28%
2021/04/06	1	164.50	1	166.00	164.50	0	127	0.00%
2021/03/30	3	164.50	0	0.00	164.00	3	127	2.35%
2021/03/29	0	0.00	2	165.50	164.50	-2	128	-1.56%
2021/03/23	3	164.50	0	0.00	164.00	3	128	2.33%
2021/03/16	0	0.00	1	171.50	171.50	-1	112	-0.89%
2021/02/05	0	0.00	3	145.00	145.00	-3	94	-3.18%
2021/02/04	1	137.00	0	0.00	136.50	1	92	1.08%
2021/01/06	1	152.50	0	0.00	152.50	1	79	1.25%
2020/12/01	1	162.00	0	0.00	163.50	1	77	1.29%
2020/11/30	1	162.50	0	0.00	162.00	1	76	1.31%
2020/09/28	1	153.00	0	0.00	155.00	1	125	0.80%
2020/09/23	1	160.50	0	0.00	160.50	1	130	0.76%
2020/09/22	0	0.00	1	163.50	164.00	-1	129	-0.77%
2020/09/10	0	0.00	0.1	168.00	168.00	-0.1	143	-0.03%
2020/08/11	0	0.00	0	177.50	176.50	0	266	0.00%
2020/07/17	0	0.00	1	182.00	179.50	-1	349	-0.29%
2020/07/16	1	195.50	0	0.00	196.50	1	345	0.29%
2020/06/30	0	0.00	2	181.25	184.00	-2	360	-0.55%
2020/06/29	1	176.50	1	178.50	177.50	0	359	0.00%
2020/06/22	1	186.00	1	188.50	187.00	0	367	0.00%
2020/06/09	1	200.50	0	0.00	200.50	1	396	0.25%
2020/06/03	1	202.00	1.1	204.32	202.50	-0.1	394	-0.03%
2020/06/01	1	202.00	1	205.00	202.50	0	391	0.00%
2020/05/20	1	199.50	2	200.00	200.50	-1	367	-0.27%
2020/05/18	1	186.50	1	189.00	187.50	0	333	0.00%
2020/04/30	1	170.00	0	0.00	168.00	1	287	0.35%
2020/04/28	0	0.00	1	150.50	154.00	-1	278	-0.36%
2020/04/24	1	142.00	1	139.50	140.00	0	272	0.00%
2020/04/15	1	147.00	0	0.00	148.50	1	252	0.40%
2020/04/14	0	0.00	1	141.00	142.50	-1	244	-0.41%
2020/04/13	1	136.00	0	0.00	138.00	1	242	0.41%
2020/04/01	0.1	132.00	0	0.00	130.50	0.1	236	0.04%
2020/03/30	0	0.00	1	134.00	135.00	-1	239	-0.42%
2020/03/20	0	0.00	1	115.00	112.50	-1	231	-0.43%
2020/03/19	1	105.50	0	0.00	105.50	1	227	0.44%
2020/03/18	1	117.50	0	0.00	117.00	1	219	0.46%
2020/03/10	0	0.00	1	171.00	168.00	-1	193	-0.52%
2020/02/27	1	170.00	0	0.00	173.00	1	198	0.50%