柏文 (8462)-大昌券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
111.0
漲跌
▲0.5
漲幅
+0.45%
成交量
36張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	111.50	111.50	-1	128	-0.78%
2024/04/17	1	110.50	0	0.00	109.50	1	128	0.78%
2024/04/15	1	112.00	0	0.00	111.00	1	128	0.78%
2024/03/28	1	111.00	0	0.00	111.50	1	128	0.78%
2024/03/25	2	113.00	0	0.00	114.00	2	125	1.59%
2024/03/22	3	113.00	0	0.00	115.00	3	124	2.42%
2024/03/14	0	0.00	1.3	124.50	125.00	-1.3	105	-1.20%
2024/03/13	0	0.00	8	113.44	117.00	-8	87	-9.10%
2024/03/12	0	0.00	2	108.50	108.50	-2	76	-2.61%
2024/03/11	0	0.00	1	108.00	107.50	-1	75	-1.33%
2024/03/08	1	107.50	0	0.00	105.50	1	72	1.37%
2024/03/07	1	107.50	0	0.00	108.00	1	67	1.47%
2024/02/22	1	114.50	0	0.00	114.50	1	58	1.72%
2024/02/01	1	113.50	0	0.00	114.50	1	51	1.95%
2023/12/29	0	0.00	0.1	125.00	123.00	-0.1	55	-0.15%
2023/12/13	1	113.50	0	0.00	113.50	1	63	1.58%
2023/11/27	1	116.50	0	0.00	116.00	1	71	1.40%
2023/10/04	1	123.00	0	0.00	122.50	1	77	1.28%
2023/09/28	1	129.00	0	0.00	129.00	1	76	1.31%
2023/09/26	1	131.00	0	0.00	131.00	1	76	1.31%
2023/09/06	1	136.00	0	0.00	136.00	1	85	1.17%
2023/08/29	2	135.25	0	0.00	136.00	2	100	2.00%
2023/07/24	0	0.00	1	149.50	151.00	-1	117	-0.85%
2023/07/13	1	155.50	0	0.00	155.50	1	122	0.82%
2023/07/07	0	0.00	0.1	161.00	160.50	-0.1	130	-0.04%
2023/07/06	0	0.00	1	159.50	159.00	-1	129	-0.77%
2023/07/05	1	161.00	0	0.00	161.00	1	128	0.78%
2023/07/03	0	0.00	1	161.00	159.50	-1	128	-0.78%
2023/06/30	1	157.50	0	0.00	157.00	1	128	0.78%
2023/06/13	1	153.50	0	0.00	154.00	1	146	0.68%
2023/06/09	0	0.00	1	157.00	155.50	-1	143	-0.70%
2023/06/07	1	155.50	0	0.00	155.50	1	137	0.73%
2023/05/22	1	154.00	0	0.00	153.50	1	154	0.65%
2023/05/18	1	155.00	1	153.00	153.00	0	155	0.00%
2023/05/17	1	155.00	1	152.50	152.50	0	154	0.00%
2023/03/31	0	0.00	1	150.00	148.00	-1	124	-0.81%
2023/03/27	1	140.50	0	0.00	141.50	1	114	0.87%
2023/03/09	1	149.50	1	149.00	149.00	0	93	0.00%
2023/03/07	0	0.00	1.1	144.05	144.00	-1.1	89	-1.24%
2023/02/13	0	0.00	1	139.00	138.00	-1	82	-1.21%
2023/01/30	0	0.00	2	125.25	128.00	-2	66	-3.03%
2022/12/20	1	120.00	0	0.00	117.50	1	65	1.52%
2022/12/16	1	123.00	0	0.00	122.00	1	65	1.53%
2022/12/06	0	0.00	1	132.00	133.00	-1	59	-1.67%
2022/11/15	1	108.50	0	0.00	110.50	1	38	2.60%
2022/08/26	0	0.00	1	125.50	125.50	-1	36	-2.77%
2022/08/22	1	120.50	0	0.00	120.50	1	37	2.68%
2022/03/11	0	0.00	1.6	129.31	129.50	-1.6	56	-2.86%
2022/03/10	1	128.00	0.5	129.00	128.00	0.5	56	0.98%
2022/02/17	2	135.25	0	0.00	134.50	2	76	2.62%
2022/02/09	0	0.00	1	129.00	129.50	-1	79	-1.26%
2022/01/25	1	125.50	1	126.00	125.00	0	80	0.00%
2022/01/03	1	134.00	0	0.00	134.00	1	79	1.27%
2021/12/23	2	136.25	0	0.00	135.50	2	79	2.51%
2021/12/22	4	138.25	0	0.00	137.00	4	79	5.01%
2021/12/21	1	135.00	0	0.00	135.00	1	79	1.25%
2021/12/13	0.1	137.50	0	0.00	137.00	0.1	79	0.13%
2021/11/11	1	149.50	1	151.50	148.50	0	61	0.00%
2021/11/10	1	150.50	0	0.00	150.00	1	62	1.60%
2021/11/09	0.1	146.00	0	0.00	146.00	0.1	59	0.17%
2021/11/04	0	0.00	0	146.00	146.00	0	65	-0.06%
2021/10/29	0	0.00	0.1	145.50	145.00	-0.1	65	-0.08%
2021/09/13	0.2	135.00	0	0.00	134.00	0.2	133	0.15%
2021/09/09	0	0.00	0.1	132.50	132.50	-0.1	135	-0.07%
2021/08/30	0.1	140.50	0	0.00	139.50	0.1	135	0.07%
2021/08/13	0	0.00	20	141.80	141.00	-20	137	-14.57%
2021/08/11	0.1	145.00	0	0.00	144.00	0.1	139	0.07%
2021/08/10	20	149.00	1	149.50	148.00	19	140	13.51%
2021/08/09	0	0.00	1	154.00	153.00	-1	143	-0.70%
2021/08/06	1	154.00	0	0.00	153.50	1	142	0.70%
2021/07/30	0	0.00	1	159.00	156.50	-1	159	-0.63%
2021/07/09	0	0.00	3	160.17	160.50	-3	151	-1.98%
2021/07/07	0	0.00	0	158.00	158.00	0	126	-0.02%
2021/07/06	0	0.00	0	152.50	152.00	0	121	-0.04%
2021/06/23	0.1	145.00	0	0.00	144.50	0.1	121	0.08%
2021/06/21	1	147.00	0	0.00	144.50	1	120	0.83%
2021/06/08	0.2	144.00	0	0.00	142.50	0.2	149	0.12%
2021/06/04	0.1	146.50	0	0.00	147.50	0.1	150	0.07%
2021/05/31	2	140.50	4	145.00	148.50	-2	148	-1.35%
2021/05/28	2	140.50	0	0.00	141.50	2	146	1.36%
2021/05/17	2	130.25	2	132.25	128.50	0	157	0.00%
2021/05/13	1	128.00	1	126.50	141.50	0	150	0.00%
2021/05/12	5	137.00	5	135.90	137.00	0	145	0.00%
2021/05/11	0	0.00	2	147.75	146.50	-2	136	-1.46%
2021/05/05	0.1	150.00	0	0.00	152.00	0.1	135	0.07%
2021/05/04	0.2	151.50	0	0.00	150.00	0.2	136	0.15%
2021/05/03	0.3	156.33	0	0.00	154.00	0.3	132	0.23%
2021/04/29	0.1	161.50	0	0.00	161.50	0.1	128	0.08%
2021/04/22	1	161.00	0	0.00	162.00	1	133	0.75%
2021/04/08	1	171.00	1	173.50	172.00	0	133	0.00%
2021/04/01	0	0.00	1	165.00	165.00	-1	128	-0.78%
2021/03/17	0.1	171.00	1	173.00	168.00	-0.9	124	-0.72%
2021/03/16	0	0.00	0	171.50	171.50	0	112	-0.03%
2021/03/15	0.1	157.00	0	0.00	156.00	0.1	103	0.10%
2021/02/26	0	0.00	0.3	160.00	159.00	-0.3	109	-0.23%
2021/02/24	0	0.00	0	164.50	163.00	0	108	-0.02%
2021/02/23	0	0.00	0	163.00	163.00	0	108	-0.02%
2021/02/22	0	0.00	0	165.00	162.00	0	105	-0.02%
2021/02/19	0	0.00	0	156.00	155.00	0	99	-0.02%
2021/02/01	0.1	135.00	0	0.00	134.00	0.1	100	0.10%
2021/01/28	0.1	135.50	0	0.00	134.00	0.1	98	0.10%
2021/01/27	0	0.00	1.1	135.23	136.50	-1.1	97	-1.13%
2021/01/26	0.2	136.50	0	0.00	134.00	0.2	96	0.15%
2021/01/25	0.2	138.50	1	138.50	137.00	-0.8	95	-0.88%
2021/01/22	0	138.50	0	0.00	140.50	0	93	0.03%
2021/01/21	1	139.98	0	0.00	138.00	1	92	1.10%
2021/01/20	11.1	140.02	11	140.73	140.00	0.1	90	0.15%
2021/01/12	0	151.00	0	0.00	150.00	0	86	0.04%
2021/01/08	0	153.00	0	0.00	151.50	0	84	0.04%
2021/01/07	0	152.50	0	0.00	153.50	0	83	0.04%
2021/01/06	1	154.00	0	0.00	152.50	1	79	1.25%
2020/12/31	0.1	158.50	0	0.00	158.00	0.1	79	0.07%
2020/12/28	1	151.00	0	0.00	151.00	1	79	1.25%
2020/12/25	0	153.00	0	0.00	152.00	0	79	0.04%
2020/12/24	0	153.00	0	0.00	152.50	0	80	0.04%
2020/12/23	0	152.50	0	0.00	153.00	0	80	0.04%
2020/12/22	0.1	152.62	0	0.00	152.50	0.1	80	0.16%
2020/12/15	0	156.00	0	0.00	156.00	0	84	0.02%
2020/12/02	1	161.00	0	0.00	161.50	1	77	1.29%
2020/11/23	0.1	162.00	0	0.00	161.00	0.1	71	0.14%
2020/11/19	1	163.00	0	0.00	163.50	1	70	1.43%
2020/11/18	1	164.50	0	0.00	165.50	1	70	1.42%
2020/11/17	0	0.00	0	165.00	165.00	0	70	-0.02%
2020/11/16	0.1	163.50	0	0.00	164.00	0.1	72	0.14%
2020/11/10	1	168.00	0	0.00	166.50	1	70	1.41%
2020/09/30	0.1	156.00	0	0.00	155.50	0.1	122	0.08%
2020/09/29	0.1	155.00	0	0.00	153.50	0.1	122	0.08%
2020/09/24	0	157.50	0	0.00	155.50	0	131	0.01%
2020/09/23	0.2	162.00	0	0.00	160.50	0.2	130	0.17%
2020/09/17	0.1	166.50	1	166.00	165.50	-0.9	138	-0.65%
2020/09/15	0.1	166.50	0	0.00	165.50	0.1	142	0.07%
2020/09/14	0	168.50	0	0.00	167.00	0	142	0.01%
2020/09/09	0.1	169.00	0	0.00	168.00	0.1	145	0.07%
2020/09/03	1.1	169.64	0	0.00	170.50	1.1	166	0.66%
2020/08/31	0	0.00	0.3	172.00	171.50	-0.3	180	-0.17%
2020/08/24	0.1	170.00	0	0.00	169.00	0.1	197	0.05%
2020/08/12	0.2	173.00	0	0.00	172.50	0.2	257	0.08%
2020/08/11	3	177.67	2	178.50	176.50	1	266	0.38%
2020/07/28	1	170.50	0	0.00	170.50	1	306	0.33%
2020/07/17	1	178.50	0	0.00	179.50	1	349	0.29%
2020/07/16	0	197.00	0.2	197.00	196.50	-0.2	345	-0.05%
2020/07/14	0	192.00	0	0.00	190.00	0	346	0.01%
2020/07/13	0.1	193.50	0	0.00	193.50	0.1	347	0.03%
2020/07/10	0.2	192.50	2	191.50	192.00	-1.8	355	-0.51%
2020/07/06	0.1	198.00	0	0.00	198.00	0.1	360	0.02%
2020/07/03	0	0.00	3	187.00	187.00	-3	357	-0.84%
2020/06/19	0.2	189.00	0	0.00	187.00	0.2	367	0.05%
2020/06/15	1	191.00	0	0.00	190.00	1	380	0.26%
2020/06/12	1	188.50	1	187.50	192.50	0	389	0.00%
2020/06/08	0	0.00	1	204.50	204.00	-1	397	-0.25%
2020/06/05	0	0.00	0.5	202.50	201.50	-0.5	392	-0.13%
2020/06/01	0	0.00	1	202.50	202.50	-1	391	-0.26%
2020/05/28	1	198.00	0	0.00	195.50	1	384	0.26%
2020/05/27	3	194.83	1	197.00	196.00	2	384	0.52%
2020/05/21	2	202.50	0	0.00	201.00	2	373	0.54%
2020/05/20	0	0.00	2	198.75	200.50	-2	367	-0.54%
2020/05/19	3	196.67	1	191.00	192.00	2	350	0.57%
2020/05/18	0	0.00	1	186.50	187.50	-1	333	-0.30%
2020/05/14	0	0.00	1	179.00	176.00	-1	321	-0.31%
2020/05/12	2	173.00	3	171.67	176.50	-1	313	-0.32%
2020/05/07	2	167.25	0	0.00	168.00	2	298	0.67%
2020/04/29	8	161.94	10	159.25	165.50	-2	278	-0.72%
2020/04/27	2	144.75	0	0.00	144.50	2	274	0.73%
2020/04/24	0.2	141.00	1	139.50	140.00	-0.8	272	-0.29%
2020/04/22	1	140.00	0	0.00	142.00	1	270	0.37%
2020/04/16	1	145.50	1	145.00	146.00	0	254	0.00%
2020/04/15	9	147.44	8	150.50	148.50	1	252	0.40%
2020/04/14	1	140.00	0	0.00	142.50	1	244	0.41%
2020/03/26	1	140.00	0	0.00	139.00	1	236	0.42%
2020/03/25	0	0.00	1	130.50	130.50	-1	224	-0.44%
2020/03/23	1	107.00	0	0.00	108.50	1	229	0.44%
2020/03/19	1	105.50	1	107.50	105.50	0	227	0.00%
2020/03/18	0	0.00	2	119.00	117.00	-2	219	-0.91%
2020/03/16	0.1	144.00	0	0.00	142.50	0.1	201	0.03%
2020/03/13	0	149.00	0	0.00	147.00	0	200	0.01%
2020/03/12	0.3	160.00	0	0.00	159.00	0.3	196	0.14%
2020/03/11	0.2	167.00	1	168.00	165.50	-0.9	191	-0.44%
2020/03/10	0	169.50	0	0.00	168.00	0	193	0.01%
2020/03/09	0.1	166.50	0	0.00	164.50	0.1	191	0.05%
2020/03/06	0.1	170.50	0	0.00	169.50	0.1	188	0.05%
2020/03/05	0	171.00	0	0.00	170.00	0	191	0.01%
2020/03/03	0.1	172.00	0	0.00	170.00	0.1	193	0.05%
2020/02/27	0.1	173.00	0	0.00	173.00	0.1	198	0.05%
2020/02/26	0.1	173.50	0	0.00	173.50	0.1	200	0.05%
2020/02/24	0	0.00	1	175.00	174.50	-1	210	-0.48%
2020/02/17	2	173.51	0	0.00	173.50	2	214	0.94%
2020/02/11	1	172.54	0	0.00	173.00	1	238	0.43%
2020/02/07	2	172.76	0	0.00	171.50	2	240	0.84%
2020/02/04	0	0.00	1	175.50	179.50	-1	242	-0.41%
2020/02/03	3.1	163.16	1	166.50	169.00	2.1	240	0.85%
2020/01/31	3	166.33	0	0.00	168.50	3	232	1.29%
2020/01/30	1	179.00	0	0.00	177.50	1	220	0.45%
2020/01/17	0	196.50	0	0.00	196.00	0	215	0.02%
2020/01/13	0.1	196.50	0	0.00	195.00	0.1	225	0.02%
2020/01/07	0.2	193.50	0	0.00	192.00	0.2	230	0.09%
2020/01/06	0.2	195.50	0	0.00	194.50	0.2	235	0.08%
2020/01/03	0.1	198.00	0	0.00	197.50	0.1	236	0.02%
2020/01/02	0.1	200.00	0	0.00	200.00	0.1	236	0.02%
2019/12/31	0	201.00	0	0.00	200.50	0	236	0.01%
2019/12/23	0.1	198.00	0	0.00	197.00	0.1	247	0.02%
2019/12/19	0	200.50	0	0.00	200.00	0	275	0.01%
2019/12/17	0.1	200.00	0	0.00	198.50	0.1	275	0.02%
2019/12/10	0.1	188.00	0	0.00	186.50	0.1	276	0.04%
2019/12/09	0.2	191.50	0	0.00	190.50	0.2	276	0.05%
2019/12/06	0	0.00	2	190.00	190.00	-2	271	-0.74%
2019/12/05	1.2	191.13	0	0.00	189.00	1.2	276	0.45%
2019/12/02	0.2	192.00	0	0.00	190.50	0.2	279	0.07%
2019/11/29	0.2	194.50	0	0.00	193.00	0.2	286	0.07%
2019/11/27	0.1	198.00	0	0.00	196.00	0.1	292	0.04%
2019/11/26	0.1	197.00	0	0.00	195.00	0.1	291	0.03%
2019/11/22	0	195.00	0	0.00	192.50	0	282	0.00%
2019/11/21	1.1	195.27	0	0.00	196.50	1.1	280	0.39%
2019/11/20	1.1	200.50	0	0.00	200.00	1.1	276	0.40%
2019/11/18	0.1	207.00	0	0.00	205.50	0.1	286	0.03%
2019/11/14	0	0.00	1	203.00	203.00	-1	293	-0.34%
2019/11/12	0	0.00	1	201.50	201.00	-1	295	-0.34%
2019/11/11	1.1	205.27	0	0.00	207.00	1.1	291	0.38%
2019/11/06	0.1	216.50	0	0.00	216.00	0.1	297	0.03%
2019/11/04	1	220.50	0	0.00	220.00	1	313	0.32%
2019/11/01	1	213.00	0	0.00	212.50	1	312	0.32%
2019/10/29	0	0.00	7	214.43	215.00	-7	321	-2.18%
2019/10/28	1	218.50	1	218.50	216.50	0	324	0.00%
2019/10/25	1	219.00	1	218.00	217.50	0	325	0.00%
2019/10/24	0	0.00	5	218.10	217.50	-5	330	-1.51%
2019/10/23	0	0.00	0.6	223.00	223.00	-0.6	333	-0.18%
2019/10/17	1	220.50	0	0.00	223.50	1	371	0.27%
2019/10/15	1	222.00	0	0.00	222.50	1	380	0.26%
2019/10/14	0	0.00	3	226.50	226.50	-3	382	-0.78%
2019/10/09	0	0.00	6	232.92	234.00	-6	385	-1.56%
2019/10/08	0	0.00	3	233.50	234.50	-3	393	-0.76%
2019/10/07	2	234.00	0	0.00	233.00	2	407	0.49%
2019/10/03	1	237.00	0	0.00	235.50	1	423	0.24%
2019/10/02	3	238.83	0	0.00	237.00	3	444	0.68%
2019/09/26	0	0.00	1	245.00	242.50	-1	466	-0.21%
2019/09/25	1	247.00	1	248.00	248.00	0	462	0.00%
2019/09/24	6	247.00	6	245.00	241.50	0	451	0.00%
2019/09/17	1	224.00	3	226.33	225.50	-2	436	-0.46%
2019/09/16	0	0.00	1	225.50	225.50	-1	437	-0.23%
2019/09/11	1	235.50	1	231.00	228.00	0	439	0.00%
2019/09/09	1	240.50	0	0.00	233.00	1	438	0.23%
2019/09/04	1	236.50	1	236.00	235.50	0	441	0.00%
2019/09/03	1	237.50	0	0.00	236.00	1	439	0.23%
2019/09/02	0	0.00	3	230.33	231.00	-3	428	-0.70%
2019/08/29	2	223.75	0	0.00	222.50	2	421	0.47%
2019/08/26	0	0.00	2	228.50	227.50	-2	423	-0.47%
2019/08/23	0	0.00	6	232.00	227.00	-6	421	-1.42%
2019/08/20	0	0.00	2	232.50	231.00	-2	422	-0.47%
2019/08/15	2	225.50	0	0.00	222.50	2	433	0.46%
2019/08/06	0	0.00	1	211.00	219.00	-1	400	-0.25%
2019/08/05	0	0.00	1	222.00	219.00	-1	398	-0.25%
2019/08/02	0	0.00	1	225.00	225.00	-1	398	-0.25%
2019/08/01	1	233.00	1	229.50	232.50	0	404	0.00%
2019/07/31	3	231.50	0	0.00	230.00	3	410	0.73%
2019/07/26	0	0.00	5	245.00	244.00	-5	400	-1.25%
2019/07/23	5	240.00	0	0.00	237.00	5	364	1.37%
2019/07/22	1	238.00	1	238.00	237.00	0	357	0.00%
2019/07/17	1	251.50	2	252.75	255.00	-1	334	-0.30%
2019/07/16	0	254.50	0	0.00	254.50	0	328	0.00%
2019/07/15	4	253.38	8	253.75	254.50	-4	324	-1.23%
2019/07/12	1	272.00	0	0.00	262.50	1	316	0.32%
2019/07/11	1	268.00	1	270.50	266.50	0	307	0.00%
2019/07/10	2	282.75	2	282.00	279.50	0	290	0.00%
2019/07/09	1	280.00	0	0.00	276.00	1	280	0.36%
2019/07/04	2	285.75	0	0.00	289.50	2	246	0.81%
2019/06/24	1	265.00	1	265.50	263.50	0	218	0.00%
2019/06/20	1	259.00	0	0.00	258.50	1	213	0.47%
2019/06/14	0	0.00	1	259.50	257.00	-1	208	-0.48%
2019/05/29	1	245.00	0	0.00	248.00	1	199	0.50%
2019/05/28	2	251.50	0	0.00	250.00	2	194	1.03%
2019/05/13	0	0.00	1	215.50	213.00	-1	142	-0.70%
2019/05/10	1	225.00	0	0.00	221.00	1	137	0.73%
2019/05/09	3	229.33	4	228.00	229.00	-1	132	-0.76%
2019/05/06	1	198.00	0	0.00	198.00	1	111	0.89%
2019/04/19	2	194.50	0	0.00	194.50	2	104	1.92%
2019/04/11	2	184.50	0	0.00	187.00	2	87	2.29%
2019/02/20	0	0.00	8	169.50	169.50	-8	56	-14.26%
2019/02/19	1	169.00	0	0.00	169.00	1	55	1.81%
2019/01/29	4	168.75	0	0.00	169.00	4	53	7.50%
2018/12/19	0	0.00	1	161.50	161.00	-1	63	-1.58%
2018/12/12	1	157.50	0	0.00	157.00	1	63	1.57%
2018/12/11	0	0.00	0	155.50	156.00	0	63	-0.04%
2018/11/30	0	0.00	2	151.00	152.50	-2	60	-3.29%
2018/11/29	2	148.00	0	0.00	148.50	2	58	3.40%
2018/11/26	0	0.00	2	145.50	144.50	-2	57	-3.48%
2018/11/21	1	144.00	0	0.00	144.50	1	59	1.67%
2018/11/02	0	0.00	2	145.50	146.00	-2	67	-2.97%
2018/10/22	0	0.00	0.2	154.50	154.50	-0.2	67	-0.37%
2018/10/18	1	154.00	0.2	154.00	154.00	0.8	69	1.08%
2018/10/16	1	150.50	0	0.00	150.00	1	69	1.44%
2018/10/11	0	0.00	1	148.00	146.00	-1	83	-1.20%
2018/10/09	0	0.00	1	154.00	155.50	-1	80	-1.24%
2018/10/05	0	0.00	0.1	150.00	149.00	-0.1	83	-0.07%
2018/09/28	2	153.25	0	0.00	154.50	2	108	1.85%
2018/09/26	0	0.00	4	154.38	154.00	-4	107	-3.71%
2018/09/19	0	0.00	1	166.00	166.50	-1	109	-0.91%
2018/09/11	0	0.00	1	170.00	169.50	-1	118	-0.84%
2018/09/10	0	0.00	2	169.00	169.00	-2	119	-1.67%
2018/08/29	0	0.00	2	180.75	181.50	-2	130	-1.53%
2018/08/28	2	178.50	0	0.00	178.50	2	131	1.52%
2018/08/27	0	0.00	1	171.50	176.00	-1	131	-0.76%
2018/08/24	1	167.00	1	167.50	168.00	0	131	0.00%
2018/08/21	0	0.00	1	178.50	178.00	-1	130	-0.77%
2018/08/20	4	177.63	0	0.00	177.00	4	130	3.05%
2018/08/17	0	0.00	1	181.50	180.50	-1	130	-0.77%
2018/08/16	0	0.00	1	181.00	181.00	-1	130	-0.77%
2018/08/10	1	185.50	0	0.00	184.00	1	132	0.75%
2018/08/06	2	183.00	0	0.00	184.00	2	131	1.52%
2018/08/03	1	181.50	0	0.00	182.50	1	132	0.76%
2018/08/02	1	184.50	0	0.00	182.00	1	133	0.75%
2018/08/01	2	182.50	0	0.00	182.00	2	133	1.50%
2018/07/26	1	180.50	0	0.00	183.50	1	177	0.56%
2018/07/19	1	190.50	0	0.00	190.50	1	171	0.58%
2018/07/18	0	0.00	0.1	197.00	196.50	-0.1	169	-0.06%
2018/07/13	2	181.75	0	0.00	181.50	2	157	1.27%
2018/07/11	1.1	177.92	2	181.00	183.00	-0.9	153	-0.61%
2018/07/09	1.1	187.00	0	0.00	195.50	1.1	137	0.80%
2018/06/22	0	0.00	0	189.50	188.00	0	124	-0.02%
2018/06/13	0	0.00	2	187.75	184.50	-2	118	-1.69%
2018/06/12	0	0.00	1	191.00	191.00	-1	117	-0.85%
2018/06/11	0	190.00	1	189.00	191.50	-1	115	-0.85%
2018/06/08	1	186.00	0	0.00	186.00	1	114	0.87%
2018/06/04	0	183.50	0	0.00	183.50	0	117	0.01%
2018/05/29	1	171.00	0	0.00	174.00	1	116	0.86%
2018/05/25	1	176.50	2	177.00	176.00	-1	116	-0.86%
2018/05/23	1	173.00	0	0.00	174.00	1	115	0.86%
2018/05/22	0	0.00	2	178.25	173.50	-2	115	-1.74%
2018/05/14	4	165.75	1	165.00	167.00	3	120	2.49%
2018/05/11	0	0.00	1	167.00	167.50	-1	119	-0.83%
2018/05/09	2	163.25	0	0.00	163.50	2	120	1.66%
2018/03/14	1	156.00	0	0.00	154.00	1	92	1.09%
2018/03/09	2	145.50	0	0.00	148.00	2	91	2.19%
2018/02/07	0	0.00	1	146.50	140.50	-1	154	-0.65%
2018/02/01	2	141.50	0	0.00	140.00	2	207	0.96%
2018/01/19	1	155.00	0	0.00	154.50	1	231	0.43%
2018/01/02	0	0.00	1	164.50	161.00	-1	251	-0.40%