柏文 (8462)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
123.0
漲跌
▼1.5
漲幅
-1.20%
成交量
83張
產業
上市運動休閒▼0.30%
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	125.00	0	0.00	124.50	0	142	0.02%
2024/05/14	0	124.50	0	0.00	123.00	0	132	0.02%
2024/05/13	0	117.50	0	0.00	120.50	0	128	0.02%
2024/05/08	0	116.50	0	0.00	116.00	0	125	0.02%
2024/04/29	0	112.00	0	0.00	111.00	0	127	0.02%
2024/04/23	0	109.00	0	0.00	109.50	0	128	0.02%
2024/04/18	0	111.50	0	0.00	110.00	0	127	0.02%
2024/04/15	0.1	112.50	0	0.00	111.00	0.1	128	0.04%
2024/03/14	0	119.00	0	0.00	125.00	0	105	0.02%
2024/02/05	0	0.00	3	113.00	114.00	-3	51	-5.85%
2024/01/30	0	0.00	0.4	114.50	113.50	-0.4	50	-0.80%
2024/01/15	0	122.00	0	0.00	121.50	0	44	0.05%
2024/01/11	1	122.00	0	0.00	121.50	1	47	2.12%
2024/01/10	2	124.00	0	0.00	124.00	2	49	4.06%
2023/12/14	0	115.50	0	0.00	114.00	0	63	0.04%
2023/11/22	0	0.00	1	119.50	118.00	-1	73	-1.36%
2023/11/14	0	120.00	0	0.00	119.50	0	76	0.03%
2023/11/02	0	0.00	1	119.50	120.50	-1	85	-1.18%
2023/10/19	8	113.00	0	0.00	113.00	8	84	9.44%
2023/10/16	0	119.50	0	0.00	118.00	0	82	0.03%
2023/10/13	0	0.00	0.1	121.56	119.00	-0.1	81	-0.12%
2023/10/06	1	123.00	1	122.00	123.00	0	79	0.00%
2023/09/14	0	134.00	0	0.00	137.50	0	81	0.03%
2023/08/14	0	150.00	0	0.00	146.50	0	94	0.02%
2023/08/10	1	150.50	0	0.00	150.00	1	98	1.01%
2023/08/09	0	0.00	1	152.50	153.00	-1	98	-1.01%
2023/06/19	0.2	157.00	0	0.00	157.00	0.2	145	0.10%
2023/06/16	0.4	159.50	2	160.00	158.50	-1.7	146	-1.13%
2023/06/15	0	0.00	1	153.50	155.00	-1	144	-0.69%
2023/06/13	0	0.00	0.5	154.50	154.00	-0.5	146	-0.34%
2023/06/12	1	158.00	0	0.00	157.50	1	144	0.69%
2023/06/06	0	0.00	0.5	152.00	153.00	-0.5	141	-0.33%
2023/06/05	0	0.00	0	152.00	151.50	0	141	-0.03%
2023/05/17	0.5	148.77	1	153.00	152.50	-0.5	154	-0.32%
2023/05/04	0	0.00	0.4	156.00	157.00	-0.4	153	-0.26%
2023/04/13	0.1	154.50	0	0.00	153.00	0.1	134	0.07%
2023/03/30	0.1	145.00	0	0.00	144.50	0.1	119	0.04%
2023/03/10	2	143.00	0	0.00	140.50	2	98	2.04%
2023/03/01	1	137.50	0	0.00	137.50	1	92	1.08%
2023/02/06	0	133.00	0	0.00	134.00	0	73	0.05%
2023/01/12	0	0.00	1	124.00	122.00	-1	63	-1.57%
2023/01/10	1	124.50	0	0.00	124.50	1	63	1.57%
2023/01/05	0.1	121.00	0	0.00	120.00	0.1	64	0.16%
2022/11/25	1	121.00	0	0.00	121.00	1	48	2.06%
2022/11/22	0.1	109.50	0	0.00	109.00	0.1	39	0.25%
2022/11/10	0	0.00	0.2	115.00	114.50	-0.2	33	-0.46%
2022/10/13	0.1	104.00	0	0.00	104.50	0.1	30	0.33%
2022/10/11	0.1	111.12	0	0.00	112.00	0.1	29	0.34%
2022/10/07	0	0.00	1	117.00	117.50	-1	27	-3.65%
2022/08/12	0	0.00	1	121.00	123.00	-1	37	-2.66%
2022/06/08	0	0.00	1.1	123.00	124.00	-1.1	47	-2.33%
2022/05/12	0	0.00	0	109.50	109.50	0	50	-0.02%
2022/05/11	1	110.00	0	0.00	111.00	1	50	1.96%
2022/04/27	11.2	120.01	0	0.00	120.00	11.2	53	20.84%
2022/04/25	9	123.50	0	0.00	123.50	9	53	16.98%
2022/04/21	10	126.00	0	0.00	126.00	10	53	18.70%
2022/04/01	0.5	132.64	0	0.00	133.50	0.5	57	0.87%
2022/03/28	1	132.00	0	0.00	128.50	1	57	1.74%
2022/03/04	0	0.00	2	133.50	133.50	-2	66	-3.02%
2022/03/01	1	135.00	0	0.00	134.50	1	73	1.36%
2022/02/15	1	132.50	0	0.00	132.00	1	75	1.33%
2022/01/26	0.1	125.00	0	0.00	123.50	0.1	79	0.13%
2022/01/25	0.1	126.50	0	0.00	125.00	0.1	80	0.12%
2022/01/18	0.2	128.50	0	0.00	127.50	0.2	84	0.24%
2022/01/10	1	131.00	0	0.00	131.50	1	82	1.21%
2021/12/21	0	0.00	0	135.50	135.00	0	79	-0.04%
2021/12/17	0.1	135.50	0	0.00	134.50	0.1	81	0.07%
2021/12/16	0	0.00	2	135.00	135.50	-2	80	-2.47%
2021/12/01	0	0.00	2	137.50	137.50	-2	78	-2.56%
2021/11/25	0	141.50	0	0.00	139.50	0	61	0.00%
2021/11/15	0.2	148.00	0	0.00	147.00	0.2	59	0.34%
2021/10/26	0	0.00	2	140.00	140.50	-2	62	-3.21%
2021/10/04	0	0.00	0.1	138.50	138.50	-0.1	96	-0.10%
2021/10/01	0.1	137.50	0	0.00	137.50	0.1	114	0.04%
2021/09/22	0.2	135.00	0	0.00	133.50	0.2	130	0.15%
2021/09/13	0	0.00	1	133.50	134.00	-1	133	-0.75%
2021/08/31	0	0.00	1	140.50	142.00	-1	135	-0.74%
2021/08/27	2.1	139.05	1	140.00	138.50	1.1	136	0.81%
2021/08/24	1	139.50	0	0.00	142.00	1	137	0.73%
2021/08/23	0	0.00	0.2	135.50	136.50	-0.2	138	-0.14%
2021/08/20	1	134.00	0	0.00	133.00	1	138	0.72%
2021/08/19	3.1	132.11	0	0.00	132.00	3.1	139	2.22%
2021/08/17	0.2	136.50	0	0.00	135.50	0.2	138	0.14%
2021/08/16	0.2	137.50	0	0.00	136.50	0.2	138	0.14%
2021/08/11	0.2	146.50	0	0.00	144.00	0.2	139	0.14%
2021/08/09	1	151.50	1	152.00	153.00	0	143	0.00%
2021/07/26	0.1	160.00	0	0.00	159.50	0.1	166	0.06%
2021/07/23	0.1	162.50	2	159.75	161.00	-1.9	165	-1.14%
2021/07/21	0.2	159.00	0	0.00	158.50	0.2	162	0.11%
2021/07/20	0.1	159.00	0	0.00	158.50	0.1	161	0.06%
2021/07/19	0.2	159.25	1	158.50	158.50	-0.8	162	-0.49%
2021/07/16	0.1	161.00	0	0.00	162.00	0.1	161	0.06%
2021/07/15	0.1	161.24	0	0.00	161.00	0.1	160	0.08%
2021/07/14	1.1	155.91	0	0.00	160.00	1.1	159	0.69%
2021/07/13	1	156.00	0	0.00	155.50	1	158	0.63%
2021/07/12	0	0.00	2	155.50	160.00	-2	154	-1.30%
2021/07/08	2.1	160.29	0.8	166.00	166.50	1.3	143	0.94%
2021/07/07	0.1	157.50	1	156.50	158.00	-0.9	126	-0.71%
2021/07/06	1.1	148.59	0	0.00	152.00	1.1	121	0.90%
2021/07/01	2	143.00	0	0.00	143.50	2	122	1.63%
2021/06/30	0.1	142.50	0	0.00	142.50	0.1	122	0.04%
2021/06/29	1	138.00	0	0.00	140.00	1	122	0.82%
2021/06/16	0	147.00	0	0.00	146.00	0	124	0.00%
2021/06/15	0	0.00	1	145.50	145.50	-1	127	-0.79%
2021/06/03	0	0.00	3	144.00	143.00	-3	150	-2.00%
2021/05/20	0	0.00	1	135.00	136.00	-1	156	-0.64%
2021/05/18	1.2	130.00	0	0.00	134.00	1.2	158	0.73%
2021/05/13	0.1	140.00	0	0.00	141.50	0.1	150	0.03%
2021/05/12	2.1	135.57	0	0.00	137.00	2.1	145	1.41%
2021/05/10	0.2	154.50	0	0.00	154.00	0.2	134	0.15%
2021/05/05	0	151.50	0	0.00	152.00	0	135	0.00%
2021/05/04	0.2	151.01	0	0.00	150.00	0.2	136	0.15%
2021/05/03	1	154.50	0	0.00	154.00	1	132	0.75%
2021/04/28	0	163.50	0	0.00	161.50	0	129	0.02%
2021/04/26	0	0.00	1	162.00	163.50	-1	134	-0.75%
2021/04/23	0	0.00	1	160.50	162.00	-1	134	-0.74%
2021/04/21	0.2	164.00	2	162.75	163.50	-1.8	132	-1.35%
2021/04/20	0.3	165.00	0	0.00	165.00	0.3	131	0.23%
2021/04/14	1.1	165.07	0	0.00	165.00	1.1	137	0.79%
2021/04/13	1	168.50	0	0.00	167.00	1	136	0.73%
2021/04/09	1	169.50	0	0.00	172.00	1	133	0.75%
2021/03/30	0.1	165.00	0	0.00	164.00	0.1	127	0.08%
2021/03/22	0.1	169.00	0	0.00	168.00	0.1	128	0.06%
2021/03/19	0	0.00	2.3	170.94	170.50	-2.3	126	-1.78%
2021/03/18	0.1	170.00	5	170.40	170.00	-4.9	125	-3.89%
2021/03/16	0	0.00	1	171.00	171.50	-1	112	-0.89%
2021/03/15	0.3	158.00	0	0.00	156.00	0.3	103	0.29%
2021/03/08	0	0.00	0.2	160.00	159.00	-0.2	106	-0.14%
2021/02/25	1	162.00	0	0.00	162.00	1	108	0.92%
2021/02/22	0	0.00	1.1	165.77	162.00	-1.1	105	-1.04%
2021/02/17	0	0.00	0.2	148.00	148.50	-0.2	96	-0.21%
2021/01/26	0.2	136.00	0	0.00	134.00	0.2	96	0.21%
2021/01/22	1	140.00	0	0.00	140.50	1	93	1.07%
2021/01/20	0.3	141.50	0	0.00	140.00	0.3	90	0.33%
2021/01/19	0	0.00	1	146.50	146.50	-1	86	-1.16%
2021/01/18	1	147.00	0	0.00	147.00	1	85	1.17%
2021/01/12	0.3	150.50	0	0.00	150.00	0.3	86	0.35%
2021/01/11	2	151.25	1	151.50	151.00	1	85	1.17%
2021/01/08	1	151.50	0	0.00	151.50	1	84	1.18%
2021/01/06	0	156.00	0	0.00	152.50	0	79	0.03%
2021/01/04	1	157.50	0	0.00	158.50	1	79	1.26%
2020/12/30	0	157.50	0	0.00	157.00	0	79	0.04%
2020/12/28	0.3	152.50	0	0.00	151.00	0.3	79	0.38%
2020/12/14	0	158.00	2	156.00	157.00	-2	84	-2.36%
2020/11/23	1	161.00	0	0.00	161.00	1	71	1.39%
2020/11/16	1	163.50	0	0.00	164.00	1	72	1.38%
2020/11/09	0.3	159.00	0	0.00	158.50	0.3	64	0.50%
2020/11/06	0	0.00	0.1	158.50	158.00	-0.1	66	-0.07%
2020/10/30	0.1	157.50	0.9	157.00	156.50	-0.9	79	-1.09%
2020/10/21	0	158.00	0	0.00	157.00	0	89	0.01%
2020/10/14	1	160.50	0	0.00	161.00	1	95	1.05%
2020/10/13	0	0.00	2.2	159.53	159.50	-2.2	105	-2.04%
2020/10/12	0.1	159.00	0	0.00	159.00	0.1	114	0.04%
2020/09/29	0.1	155.00	0	0.00	153.50	0.1	122	0.08%
2020/09/25	0.1	156.50	0	0.00	155.00	0.1	131	0.06%
2020/09/23	0.1	162.00	0	0.00	160.50	0.1	130	0.06%
2020/09/22	0.1	164.50	0	0.00	164.00	0.1	129	0.04%
2020/09/15	0.1	166.50	0	0.00	165.50	0.1	142	0.04%
2020/09/14	0.1	168.50	0	0.00	167.00	0.1	142	0.07%
2020/09/08	0.1	169.50	0	0.00	168.50	0.1	148	0.03%
2020/08/31	0	0.00	4	170.00	171.50	-4	180	-2.22%
2020/08/24	0	0.00	1	170.00	169.00	-1	197	-0.51%
2020/08/12	0.1	173.00	0	0.00	172.50	0.1	257	0.04%
2020/08/04	0.1	172.50	0	0.00	171.50	0.1	285	0.03%
2020/07/24	0	0.00	1	177.00	178.00	-1	333	-0.30%
2020/07/21	0	0.00	1	181.50	182.00	-1	349	-0.29%
2020/07/17	6.1	181.58	0	0.00	179.50	6.1	349	1.74%
2020/07/13	0	0.00	5	194.50	193.50	-5	347	-1.44%
2020/07/07	1	194.00	0	0.00	196.00	1	360	0.28%
2020/07/06	0	0.00	1	194.50	198.00	-1	360	-0.28%
2020/06/30	0	0.00	1	182.00	184.00	-1	360	-0.28%
2020/06/29	1	177.08	0	0.00	177.50	1	359	0.29%
2020/06/19	1	188.00	0	0.00	187.00	1	367	0.27%
2020/06/12	2	180.50	0	0.00	192.50	2	389	0.51%
2020/06/11	3	194.83	1	195.50	192.00	2	391	0.51%
2020/05/29	0	0.00	0.6	205.00	207.00	-0.6	386	-0.17%
2020/05/22	1	198.50	0	0.00	196.50	1	377	0.27%
2020/05/20	1	201.50	1	199.00	200.50	0	367	0.00%
2020/05/19	1	199.00	1	195.50	192.00	0	350	0.00%
2020/05/13	0	0.00	1	176.50	174.50	-1	315	-0.32%
2020/05/11	1	166.50	0	0.00	167.00	1	301	0.33%
2020/05/08	0.1	167.00	0	0.00	165.00	0.1	300	0.02%
2020/05/04	3	165.33	0	0.00	167.00	3	290	1.03%
2020/04/30	2	170.00	0	0.00	168.00	2	287	0.70%
2020/04/28	0	0.00	4	155.00	154.00	-4	278	-1.43%
2020/04/27	0	0.00	3	140.17	144.50	-3	274	-1.09%
2020/04/24	0.1	141.00	0	0.00	140.00	0.1	272	0.03%
2020/04/22	1	139.57	0	0.00	142.00	1	270	0.38%
2020/04/21	1.2	141.75	0	0.00	142.50	1.2	269	0.45%
2020/04/20	2.1	137.95	0	0.00	146.50	2.1	264	0.79%
2020/04/17	3	144.67	0	0.00	144.00	3	257	1.16%
2020/04/16	4.1	145.54	0	0.00	146.00	4.1	254	1.61%
2020/04/13	0.1	139.00	0	0.00	138.00	0.1	242	0.04%
2020/04/10	0.1	137.00	0	0.00	136.00	0.1	241	0.04%
2020/04/09	3.1	139.94	0	0.00	137.00	3.1	242	1.28%
2020/04/08	0.1	139.00	0	0.00	137.50	0.1	239	0.04%
2020/04/07	0.1	131.00	0	0.00	130.00	0.1	237	0.04%
2020/04/01	0.1	132.00	0	0.00	130.50	0.1	236	0.04%
2020/03/31	0	135.50	0	0.00	133.00	0	238	0.01%
2020/03/20	2	113.50	0.4	114.00	112.50	1.6	231	0.70%
2020/03/13	1	146.00	0	0.00	147.00	1	200	0.50%
2020/03/10	0.1	169.50	0	0.00	168.00	0.1	193	0.06%
2020/03/06	0	0.00	1	168.50	169.50	-1	188	-0.53%
2020/03/05	0.1	171.00	0	0.00	170.00	0.1	191	0.05%
2020/03/02	0.1	174.50	0	0.00	173.00	0.1	192	0.03%
2020/02/26	1	172.00	0	0.00	173.50	1	200	0.50%
2020/02/21	0	0.00	1	180.50	178.50	-1	214	-0.47%
2020/02/19	0	0.00	1	179.00	179.50	-1	214	-0.47%
2020/02/18	0.1	176.00	0	0.00	175.50	0.1	214	0.05%
2020/02/12	2.1	176.19	0	0.00	174.00	2.1	236	0.89%
2020/02/05	0	0.00	1	178.50	177.50	-1	242	-0.41%
2020/02/03	0	0.00	5	156.20	169.00	-5	240	-2.08%
2020/01/31	2	170.50	9	165.11	168.50	-7	232	-3.01%
2020/01/30	2	179.25	1	180.00	177.50	1	220	0.45%
2020/01/13	1	198.00	0	0.00	195.00	1	225	0.44%
2020/01/02	1	201.00	0	0.00	200.00	1	236	0.42%
2019/12/27	0	0.00	1	206.50	206.50	-1	239	-0.42%
2019/12/25	1	199.50	0	0.00	202.50	1	239	0.42%
2019/12/20	0	0.00	1	198.00	199.50	-1	259	-0.39%
2019/12/16	0	0.00	2	193.00	193.50	-2	276	-0.72%
2019/12/12	5	191.00	0	0.00	191.00	5	276	1.81%
2019/12/09	1	190.00	0	0.00	190.50	1	276	0.36%
2019/12/03	0.1	191.00	0	0.00	190.00	0.1	277	0.02%
2019/11/27	1	195.00	0	0.00	196.00	1	292	0.34%
2019/11/21	1	195.00	0	0.00	196.50	1	280	0.36%
2019/11/12	0	0.00	5	200.00	201.00	-5	295	-1.69%
2019/11/11	2	205.00	0	0.00	207.00	2	291	0.69%
2019/11/05	5	218.50	0	0.00	219.00	5	308	1.62%
2019/10/31	1	212.50	0	0.00	213.00	1	315	0.32%
2019/10/28	1	217.00	0	0.00	216.50	1	324	0.31%
2019/10/18	0.1	234.00	0	0.00	225.50	0.1	368	0.01%
2019/10/15	1	226.00	0	0.00	222.50	1	380	0.26%
2019/10/14	1	228.00	0	0.00	226.50	1	382	0.26%
2019/10/07	2	233.00	0	0.00	233.00	2	407	0.49%
2019/10/03	0	236.50	0	0.00	235.50	0	423	0.00%
2019/09/26	0	0.00	1	242.50	242.50	-1	466	-0.21%
2019/09/25	3	244.83	0	0.00	248.00	3	462	0.65%
2019/09/24	0	0.00	1.1	244.83	241.50	-1.1	451	-0.23%
2019/09/20	0.4	236.00	0	0.00	236.00	0.4	439	0.09%
2019/09/17	1	225.99	1	226.50	225.50	0	436	0.00%
2019/09/16	0	226.50	0	0.00	225.50	0	437	0.01%
2019/09/04	1	236.00	0.2	235.00	235.50	0.8	441	0.18%
2019/09/03	0	0.00	0.1	236.00	236.00	-0.1	439	-0.02%
2019/08/26	1	229.00	0	0.00	227.50	1	423	0.24%
2019/08/22	1	239.00	0	0.00	231.00	1	423	0.24%
2019/08/13	1	232.50	0	0.00	231.50	1	423	0.24%
2019/08/08	1	227.00	1	227.00	236.00	0	415	0.00%
2019/08/05	2	219.50	0	0.00	219.00	2	398	0.50%
2019/07/23	0	0.00	1	235.50	237.00	-1	364	-0.27%
2019/07/10	3	281.00	3	281.17	279.50	0	290	0.00%
2019/07/08	1	277.00	4	286.25	277.00	-3	276	-1.09%
2019/07/05	1	291.00	0	0.00	301.00	1	259	0.39%
2019/07/04	0	0.00	1	286.00	289.50	-1	246	-0.41%
2019/07/03	1	274.50	1	273.50	272.00	0	235	0.00%
2019/06/28	2	252.50	0	0.00	261.50	2	227	0.88%
2019/06/25	1	261.00	0	0.00	261.00	1	217	0.46%
2019/06/24	2	265.00	1	266.50	263.50	1	218	0.46%
2019/06/13	2	260.25	1	258.00	260.00	1	207	0.48%
2019/06/03	2	234.00	0	0.00	245.00	2	204	0.98%
2019/05/27	0	0.00	1	246.00	255.00	-1	189	-0.53%
2019/05/24	0	0.00	1	250.00	246.50	-1	177	-0.56%
2019/05/22	0	0.00	2	231.75	232.00	-2	159	-1.25%
2019/05/21	2	222.75	0	0.00	222.00	2	154	1.30%
2019/05/20	1	215.00	0	0.00	216.00	1	151	0.66%
2019/05/15	1	221.00	0	0.00	221.00	1	149	0.67%
2019/05/14	3	215.67	4	217.00	215.50	-1	148	-0.68%
2019/05/13	1	211.00	1	213.00	213.00	0	142	0.00%
2019/05/09	0	0.00	1	230.50	229.00	-1	132	-0.76%
2019/05/08	1	214.00	1	218.00	218.50	0	121	0.00%
2019/05/07	3	201.00	0	0.00	204.00	3	113	2.65%
2019/05/03	1	201.00	0	0.00	201.00	1	110	0.91%
2019/04/18	0	0.00	1	192.00	192.00	-1	100	-1.00%
2019/04/11	1	184.50	1	185.00	187.00	0	87	0.00%
2019/03/29	0	0.00	2	181.50	181.50	-2	73	-2.71%
2019/03/26	1	182.00	0	0.00	182.50	1	71	1.40%
2019/03/22	1	179.00	0	0.00	179.00	1	72	1.38%
2019/03/18	2	182.50	2	180.00	180.50	0	67	0.00%
2019/03/13	0.3	183.50	0	0.00	183.00	0.3	64	0.40%
2019/03/04	0	0.00	1	176.00	176.00	-1	60	-1.66%
2019/02/15	0	0.00	2	174.00	170.50	-2	54	-3.66%
2019/01/29	1	169.00	0	0.00	169.00	1	53	1.88%
2019/01/24	0	0.00	1	171.00	170.00	-1	52	-1.91%
2018/12/03	2	155.50	0	0.00	158.00	2	62	3.20%
2018/09/25	0.6	157.00	0	0.00	157.00	0.6	110	0.53%
2018/09/21	1	162.00	0	0.00	161.00	1	111	0.90%
2018/09/06	1	175.00	0	0.00	173.00	1	121	0.82%
2018/07/19	1	190.50	0	0.00	190.50	1	171	0.58%
2018/07/18	0	0.00	1	199.00	196.50	-1	169	-0.59%
2018/07/11	2	179.00	0	0.00	183.00	2	153	1.30%
2018/07/09	1	193.00	1	195.50	195.50	0	137	0.00%
2018/07/03	1	185.00	0	0.00	185.00	1	137	0.73%
2018/06/27	0	0.00	1	200.00	200.00	-1	128	-0.78%
2018/06/19	0	0.00	1	194.50	192.00	-1	120	-0.83%
2018/06/15	0	0.00	1	193.50	192.50	-1	119	-0.84%
2018/06/06	0	0.00	2	190.00	188.00	-2	118	-1.69%
2018/05/30	0	0.00	1	171.00	172.00	-1	115	-0.87%
2018/05/24	0	0.00	1	177.50	178.00	-1	115	-0.86%
2018/05/21	1	168.50	0	0.00	168.00	1	111	0.89%
2018/05/04	0	0.00	1	161.50	160.00	-1	120	-0.83%
2018/03/19	1	152.00	1	151.50	152.00	0	94	0.00%
2018/03/14	1	154.00	1	155.00	154.00	0	92	0.00%
2018/03/13	1	152.00	0	0.00	152.50	1	91	1.09%
2018/03/12	0	0.00	1	153.00	153.00	-1	91	-1.09%
2018/03/07	0	0.00	1	141.00	140.50	-1	92	-1.09%
2018/02/21	0.5	139.50	0	0.00	139.50	0.5	111	0.44%
2018/02/12	0	0.00	2	139.00	137.50	-2	114	-1.75%
2018/02/09	2	134.02	0	0.00	139.00	2	118	1.69%
2018/02/06	1	135.00	0	0.00	142.00	1	177	0.56%
2018/02/02	0	0.00	3	139.00	144.00	-3	192	-1.55%
2018/01/30	0	0.00	4	145.50	145.00	-4	210	-1.90%
2018/01/29	1	146.00	0	0.00	144.00	1	211	0.47%
2018/01/04	1	157.00	0	0.00	158.00	1	245	0.41%
2018/01/02	0	0.00	1	166.00	161.00	-1	251	-0.40%