柏文 (8462)-新光-桃園券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
126.0
漲跌
▼4.0
漲幅
-3.08%
成交量
108張
產業
上市運動休閒
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	129.00	1	129.50	130.00	0	141	0.00%
2024/05/13	11	118.55	0	0.00	120.50	11	128	8.54%
2024/05/06	1	116.00	3	115.50	116.00	-2	127	-1.57%
2024/05/03	4	115.25	0	0.00	114.50	4	127	3.14%
2024/05/02	33	116.59	0	0.00	116.00	33	127	25.85%
2024/04/30	0	109.50	0	0.00	111.00	0	125	0.00%
2024/04/25	0	0.00	0	111.50	110.00	0	127	-0.02%
2024/04/22	3	108.50	0	0.00	108.50	3	128	2.33%
2024/04/16	1	111.00	0	0.00	109.00	1	128	0.78%
2024/04/15	0	112.50	0	0.00	111.00	0	128	0.00%
2024/04/10	0	115.50	0	0.00	115.50	0	126	0.02%
2024/03/28	1	111.50	0	0.00	111.50	1	128	0.78%
2024/03/27	1	111.50	1	112.00	113.00	0	127	0.00%
2024/03/21	0	115.00	0	0.00	115.00	0	123	0.01%
2024/03/20	0.2	114.00	0	0.00	115.50	0.2	123	0.14%
2024/03/19	1.3	115.00	1	115.50	114.50	0.3	121	0.25%
2024/03/14	0	0.00	0.1	124.50	125.00	-0.1	105	-0.11%
2024/03/13	0	0.00	0.1	118.50	117.00	-0.1	87	-0.06%
2024/03/07	1	107.50	0	0.00	108.00	1	67	1.47%
2024/03/06	0.6	108.00	0	0.00	108.00	0.6	66	0.84%
2024/02/29	0.1	111.00	0	0.00	110.50	0.1	63	0.16%
2024/02/27	1.4	113.04	0	0.00	110.00	1.4	61	2.35%
2024/02/22	0.4	114.75	0	0.00	114.50	0.4	58	0.69%
2024/02/21	1	113.50	1	114.00	114.00	0	58	0.00%
2024/02/05	0	115.00	0	0.00	114.00	0	51	0.08%
2024/02/01	0.2	115.00	0	0.00	114.50	0.2	51	0.39%
2024/01/24	0.2	119.50	0	0.00	118.00	0.2	46	0.43%
2024/01/19	1	117.50	0	0.00	117.00	1	42	2.34%
2024/01/15	0	0.00	0.1	122.00	121.50	-0.1	44	-0.13%
2024/01/12	0	0.00	0.1	122.00	121.50	-0.1	45	-0.24%
2024/01/10	0	0.00	2.7	124.50	124.00	-2.7	49	-5.48%
2024/01/05	1	123.00	0	0.00	124.00	1	52	1.92%
2024/01/02	0	125.50	0	0.00	125.50	0	55	0.07%
2023/12/29	1.1	125.77	1	127.00	123.00	0.1	55	0.18%
2023/12/13	0.1	114.00	0	0.00	113.50	0.1	63	0.12%
2023/12/08	0	114.50	0	0.00	114.50	0	64	0.01%
2023/11/30	0	115.50	0	0.00	115.00	0	71	0.01%
2023/11/20	0	120.00	0	0.00	120.00	0	73	0.01%
2023/11/03	0.1	120.50	0	0.00	120.00	0.1	84	0.06%
2023/10/20	0.1	112.00	0	0.00	114.00	0.1	84	0.06%
2023/10/13	0.1	121.50	0	0.00	119.00	0.1	81	0.12%
2023/10/06	1	121.00	0	0.00	123.00	1	79	1.26%
2023/10/05	0	120.50	0	0.00	121.50	0	79	0.01%
2023/10/04	1	124.50	0	0.00	122.50	1	77	1.28%
2023/10/02	1	126.50	0	0.00	126.50	1	75	1.32%
2023/09/28	6	129.50	0	0.00	129.00	6	76	7.88%
2023/09/26	1	130.01	0	0.00	131.00	1	76	1.32%
2023/09/21	1	130.04	0	0.00	131.00	1	79	1.31%
2023/09/19	6	133.50	0	0.00	131.00	6	82	7.31%
2023/09/18	2	133.00	0	0.00	133.50	2	81	2.46%
2023/09/14	10	135.90	0	0.00	137.50	10	81	12.34%
2023/08/29	0	0.00	1	135.00	136.00	-1	100	-1.00%
2023/08/28	0	135.00	0	0.00	134.50	0	100	0.00%
2023/08/21	0	0.00	1	143.50	143.50	-1	95	-1.04%
2023/08/18	0	143.50	0	0.00	143.50	0	96	0.04%
2023/08/14	0	148.00	0	0.00	146.50	0	94	0.01%
2023/08/02	0	151.50	0	0.00	150.50	0	106	0.01%
2023/07/13	2	156.50	0	0.00	155.50	2	122	1.63%
2023/07/12	1	157.50	1	158.00	158.00	0	121	0.00%
2023/07/07	0	0.00	0.1	161.50	160.50	-0.1	130	-0.04%
2023/07/05	1	162.48	0	0.00	161.00	1	128	0.79%
2023/07/03	0	0.00	4	159.50	159.50	-4	128	-3.12%
2023/06/29	0	0.00	0	154.50	154.50	0	130	-0.02%
2023/06/26	0	0.00	1	156.00	155.00	-1	130	-0.76%
2023/06/21	1	156.00	0	0.00	156.00	1	135	0.74%
2023/06/16	3	159.00	3	160.65	158.50	0	146	-0.02%
2023/06/12	1	157.50	1	158.00	157.50	0	144	0.00%
2023/06/09	3	156.50	4.1	162.29	155.50	-1.1	143	-0.78%
2023/06/05	0	0.00	0	151.00	151.50	0	141	-0.03%
2023/05/10	0	0.00	1	148.50	147.00	-1	149	-0.67%
2023/05/04	0	0.00	0.1	155.51	157.00	-0.1	153	-0.07%
2023/05/03	0.1	151.50	0	0.00	153.50	0.1	149	0.07%
2023/04/26	0	0.00	0.2	148.00	149.50	-0.2	149	-0.13%
2023/04/25	0.1	146.50	0	0.00	146.50	0.1	147	0.07%
2023/04/21	0.1	150.00	0	0.00	147.00	0.1	144	0.07%
2023/04/14	1	157.00	8.5	158.56	156.50	-7.5	139	-5.37%
2023/04/13	0	0.00	1	155.50	153.00	-1	134	-0.74%
2023/03/31	1	148.00	0	0.00	148.00	1	124	0.81%
2023/03/23	1	151.00	1	151.50	149.50	0	110	0.00%
2023/03/22	0	0.00	1	147.50	151.50	-1	107	-0.93%
2023/03/10	0	142.00	0	147.50	140.50	0	98	0.03%
2023/03/09	0	0.00	1.2	149.33	149.00	-1.2	93	-1.28%
2023/03/08	0	0.00	0.1	142.00	144.50	-0.1	88	-0.13%
2023/03/07	0	0.00	1	145.00	144.00	-1	89	-1.12%
2023/03/06	0	0.00	1	139.02	140.00	-1	87	-1.17%
2023/03/01	0	0.00	1	141.00	137.50	-1	92	-1.08%
2023/02/23	0	140.00	0	0.00	141.00	0	88	0.00%
2023/02/20	0	0.00	0.1	140.00	140.00	-0.1	84	-0.15%
2023/02/13	1	136.50	1.1	136.50	138.00	-0.1	82	-0.08%
2023/02/10	1	134.50	1	135.50	134.50	0	81	0.00%
2023/02/09	1	138.00	1	138.50	138.50	0	80	0.00%
2023/02/01	0	128.50	0	0.00	130.00	0	66	0.05%
2022/12/13	1	125.00	0	0.00	125.00	1	63	1.57%
2022/12/07	2	129.50	0	0.00	129.00	2	61	3.27%
2022/12/05	0.2	124.00	0	0.00	124.00	0.2	55	0.36%
2022/12/01	0	123.17	0	0.00	122.50	0	54	0.03%
2022/11/30	0	123.00	0	0.00	123.00	0	52	0.05%
2022/11/23	0.6	110.00	0	0.00	110.00	0.6	39	1.42%
2022/11/18	0	110.00	0	0.00	109.50	0	39	0.08%
2022/11/14	0.2	110.00	0	0.00	109.00	0.2	37	0.40%
2022/11/11	1	106.50	0	0.00	109.50	1	37	2.67%
2022/10/24	1	105.00	1	105.00	105.50	0	34	0.00%
2022/10/17	0	0.00	1	106.00	107.00	-1	31	-3.22%
2022/10/13	0.2	109.05	0	0.00	104.50	0.2	30	0.73%
2022/09/29	0.2	118.50	0	0.00	117.50	0.2	28	0.69%
2022/09/20	1	124.00	0	0.00	124.50	1	29	3.34%
2022/08/19	0	122.00	0	0.00	122.00	0	37	0.05%
2022/07/26	1	126.50	0.4	127.00	126.50	0.6	43	1.37%
2022/07/01	0	0.00	0.1	127.04	128.00	-0.1	47	-0.11%
2022/06/24	0	128.50	4	129.50	131.50	-4	47	-8.39%
2022/06/16	0	0.00	1	129.00	127.00	-1	47	-2.10%
2022/06/06	0.1	125.37	1	126.00	125.50	-1	47	-1.99%
2022/05/20	0.1	120.00	0	0.00	121.00	0.1	51	0.19%
2022/05/12	0.1	109.50	0	0.00	109.50	0.1	50	0.20%
2022/05/10	0.2	111.83	0	0.00	111.00	0.2	50	0.30%
2022/05/06	0.1	118.50	0	0.00	118.50	0.1	50	0.10%
2022/04/27	0.2	120.33	0	0.00	120.00	0.2	53	0.28%
2022/04/26	1	124.00	0	0.00	124.00	1	52	1.89%
2022/04/25	0	0.00	0	124.00	123.50	0	53	-0.01%
2022/04/22	1	126.00	0	0.00	126.50	1	53	1.87%
2022/04/12	0	0.00	2	128.00	127.50	-2	56	-3.54%
2022/04/06	0	0.00	2	133.00	133.00	-2	58	-3.44%
2022/04/01	0	0.00	0	132.50	133.50	0	57	-0.06%
2022/03/28	1	127.06	0	0.00	128.50	1	57	1.81%
2022/03/08	0	0.00	0.2	128.00	127.50	-0.2	56	-0.26%
2022/03/07	0	128.50	0	0.00	128.00	0	58	0.07%
2022/03/04	1.2	133.00	0	0.00	133.50	1.2	66	1.77%
2022/02/25	0	133.50	0	0.00	133.50	0	73	0.04%
2022/02/24	0	0.00	0.3	132.00	132.00	-0.3	73	-0.35%
2022/02/22	0	0.00	0.1	130.50	131.50	-0.1	74	-0.09%
2022/02/21	0	135.50	0	0.00	133.50	0	75	0.05%
2022/02/18	1	135.50	0	0.00	135.50	1	76	1.31%
2022/02/17	0.1	138.00	0	0.00	134.50	0.1	76	0.09%
2022/02/14	0	131.00	0	0.00	132.50	0	75	0.04%
2022/02/11	1	132.50	0	0.00	132.00	1	79	1.26%
2022/02/09	0	129.50	0	0.00	129.50	0	79	0.01%
2022/02/08	1	129.00	0	0.00	129.50	1	78	1.27%
2022/01/25	0	127.00	0	0.00	125.00	0	80	0.02%
2022/01/24	0	0.00	1	127.00	126.50	-1	80	-1.24%
2022/01/14	0	130.00	0	0.00	129.50	0	82	0.03%
2022/01/12	1	129.00	0	0.00	130.00	1	82	1.21%
2022/01/11	0	0.00	0.4	130.84	130.00	-0.4	82	-0.44%
2022/01/10	0	0.00	1	130.50	131.50	-1	82	-1.21%
2022/01/07	0	132.00	0	0.00	132.00	0	81	0.01%
2022/01/04	0	0.00	3	134.00	134.00	-3	79	-3.78%
2022/01/03	0	0.00	1	136.00	134.00	-1	79	-1.27%
2021/12/29	0	0.00	0.1	137.00	138.00	-0.1	78	-0.19%
2021/12/24	0	0.00	0.1	136.00	135.00	-0.1	79	-0.07%
2021/12/21	2	135.25	0	0.00	135.00	2	79	2.51%
2021/12/14	1	135.50	0	0.00	134.50	1	81	1.25%
2021/12/13	1	137.00	0	138.00	137.00	1	79	1.26%
2021/12/10	0	138.00	0	0.00	137.50	0	79	0.05%
2021/12/07	0	0.00	1	139.50	137.00	-1	77	-1.29%
2021/12/02	0	0.00	5	137.60	138.00	-5	78	-6.37%
2021/11/30	1.1	133.27	0	0.00	136.00	1.1	76	1.50%
2021/11/29	1	133.51	0	0.00	135.00	1	67	1.50%
2021/11/26	0	139.50	0	0.00	137.50	0	63	0.03%
2021/11/25	0	140.50	0	0.00	139.50	0	61	0.03%
2021/11/23	1	141.50	0	0.00	141.50	1	60	1.65%
2021/11/18	1	142.00	0	0.00	141.50	1	60	1.65%
2021/11/10	0	0.00	1	152.50	150.00	-1	62	-1.60%
2021/11/09	1	145.50	0	0.00	146.00	1	59	1.68%
2021/11/08	1	145.50	0	0.00	145.50	1	59	1.68%
2021/11/01	0	0.00	1	145.00	145.00	-1	65	-1.53%
2021/10/29	1	145.00	0	0.00	145.00	1	65	1.54%
2021/10/25	0	0.00	0	140.00	140.00	0	62	-0.04%
2021/10/22	1	140.00	0	0.00	140.00	1	65	1.54%
2021/10/06	1	138.50	0	0.00	138.00	1	83	1.20%
2021/10/01	1	137.50	0	0.00	137.50	1	114	0.87%
2021/09/17	2	136.50	0	0.00	136.00	2	131	1.52%
2021/09/16	1	136.50	0	0.00	137.50	1	131	0.76%
2021/09/14	1	136.00	0	0.00	135.50	1	132	0.75%
2021/09/07	0	0.00	0	135.00	135.00	0	134	-0.02%
2021/08/19	0.1	132.50	0	0.00	132.00	0.1	139	0.04%
2021/08/18	0	135.00	0	0.00	136.50	0	139	0.01%
2021/08/16	0	139.00	0	0.00	136.50	0	138	0.01%
2021/08/11	0.1	147.22	0	0.00	144.00	0.1	139	0.07%
2021/08/10	0	0.00	0.1	149.50	148.00	-0.1	140	-0.07%
2021/08/09	0	0.00	2	152.00	153.00	-2	143	-1.40%
2021/08/02	0	0.00	0.1	157.00	157.50	-0.1	158	-0.04%
2021/07/28	1	152.00	1	153.50	153.50	0	159	0.00%
2021/07/26	0	163.00	0.1	160.00	159.50	-0.1	166	-0.03%
2021/07/20	0	0.00	1	158.00	158.50	-1	161	-0.62%
2021/07/19	1	159.50	0	0.00	158.50	1	162	0.61%
2021/07/15	4	161.00	4	161.63	161.00	0	160	0.00%
2021/07/14	0	0.00	0	156.20	160.00	0	159	-0.01%
2021/07/13	0	157.50	0	157.50	155.50	0	158	0.01%
2021/07/12	0	0.00	0.1	158.35	160.00	-0.1	154	-0.04%
2021/07/09	2	162.75	2.1	163.60	160.50	-0.1	151	-0.07%
2021/07/08	3.1	163.70	5	165.79	166.50	-2	143	-1.38%
2021/07/07	1.1	157.09	2	158.25	158.00	-0.9	126	-0.71%
2021/07/06	0	152.00	0.1	147.00	152.00	-0.1	121	-0.07%
2021/06/29	0	140.00	0	0.00	140.00	0	122	0.00%
2021/06/28	1	140.00	1	138.50	140.00	0	121	0.02%
2021/06/23	1	144.03	1	145.50	144.50	0	121	0.02%
2021/06/22	2	146.49	0	0.00	145.50	2	120	1.69%
2021/06/17	1	146.00	0	0.00	146.00	1	122	0.82%
2021/06/16	1	146.00	0	0.00	146.00	1	124	0.80%
2021/06/07	0	143.00	0	0.00	143.50	0	150	0.01%
2021/06/03	0	144.00	0	0.00	143.00	0	150	0.01%
2021/06/02	0.1	147.00	0	0.00	146.50	0.1	149	0.03%
2021/06/01	0	148.50	0	0.00	148.00	0	149	0.01%
2021/05/31	0	0.00	0.1	141.50	148.50	-0.1	148	-0.08%
2021/05/26	1	138.50	0	0.00	138.00	1	146	0.68%
2021/05/20	0.2	136.00	0	0.00	136.00	0.2	156	0.13%
2021/05/18	0.1	129.50	0	0.00	134.00	0.1	158	0.06%
2021/05/17	0.7	130.15	0	0.00	128.50	0.7	157	0.41%
2021/05/14	0.1	140.00	2.1	139.31	139.00	-2	152	-1.31%
2021/05/13	0.3	136.80	0	137.00	141.50	0.3	150	0.21%
2021/05/12	1.3	139.68	1	141.00	137.00	0.3	145	0.17%
2021/05/11	1	146.50	0	0.00	146.50	1	136	0.73%
2021/05/06	0	0.00	0.3	153.50	151.50	-0.3	134	-0.21%
2021/05/04	2.1	150.78	0	0.00	150.00	2.1	136	1.51%
2021/05/03	2	154.26	1	156.00	154.00	1	132	0.76%
2021/04/29	0	161.00	0	0.00	161.50	0	128	0.01%
2021/04/27	0	0.00	1.1	163.55	164.00	-1.1	133	-0.83%
2021/04/22	1	160.52	0	0.00	162.00	1	133	0.76%
2021/04/21	0.1	163.50	0	0.00	163.50	0.1	132	0.08%
2021/04/20	0	165.00	0	0.00	165.00	0	131	0.02%
2021/04/19	2	165.25	0	0.00	165.00	2	132	1.51%
2021/04/14	0.1	165.50	4	163.50	165.00	-3.9	137	-2.83%
2021/04/09	1	171.50	0	0.00	172.00	1	133	0.75%
2021/04/07	0	0.00	0.3	171.00	173.00	-0.3	131	-0.23%
2021/03/24	0	164.00	0	0.00	164.00	0	127	0.02%
2021/03/23	1	163.54	1	164.00	164.00	0	128	0.02%
2021/03/22	0	169.00	0	0.00	168.00	0	128	0.00%
2021/03/18	0	169.00	0	0.00	170.00	0	125	0.03%
2021/03/17	1.2	171.88	0.1	170.00	168.00	1.1	124	0.86%
2021/03/16	0	0.00	6	168.08	171.50	-6	112	-5.32%
2021/03/15	0.1	158.00	0	0.00	156.00	0.1	103	0.10%
2021/03/12	1	157.50	0	0.00	157.50	1	103	0.97%
2021/03/11	0	0.00	4	156.25	158.00	-4	105	-3.79%
2021/03/10	1	156.00	0	0.00	157.50	1	105	0.95%
2021/03/03	1	158.00	1	159.00	159.00	0	108	0.00%
2021/02/25	0.1	164.00	1	160.50	162.00	-0.9	108	-0.84%
2021/02/24	1	163.00	1	165.50	163.00	0	108	0.01%
2021/02/23	0.8	165.60	0	0.00	163.00	0.8	108	0.69%
2021/02/22	6.2	162.39	1	166.50	162.00	5.2	105	4.91%
2021/02/19	0.2	156.00	0	0.00	155.00	0.2	99	0.16%
2021/02/18	0.1	151.00	0	0.00	152.00	0.1	97	0.05%
2021/02/17	0	0.00	1	150.50	148.50	-1	96	-1.04%
2021/02/05	4	142.25	0	0.00	145.00	4	94	4.24%
2021/02/04	0.1	138.00	0	0.00	136.50	0.1	92	0.13%
2021/02/02	1	135.50	0	0.00	135.50	1	99	1.00%
2021/02/01	0	135.50	0	0.00	134.00	0	100	0.04%
2021/01/27	0.1	137.00	0	134.50	136.50	0.1	97	0.13%
2021/01/26	0.1	136.77	0.2	138.00	134.00	0	96	-0.02%
2021/01/25	0.2	139.25	0	0.00	137.00	0.2	95	0.21%
2021/01/20	2.1	140.79	0	0.00	140.00	2.1	90	2.32%
2021/01/18	1	146.00	1	146.50	147.00	0	85	0.00%
2021/01/13	1	150.00	2	151.50	150.50	-1	86	-1.15%
2021/01/11	1	151.00	0	0.00	151.00	1	85	1.17%
2021/01/08	0.1	152.00	0	0.00	151.50	0.1	84	0.12%
2021/01/06	0	0.00	0.2	155.00	152.50	-0.2	79	-0.28%
2020/12/28	0	152.00	0	0.00	151.00	0	79	0.04%
2020/12/23	0	0.00	0.6	152.50	153.00	-0.6	80	-0.74%
2020/12/22	0	153.00	0	0.00	152.50	0	80	0.02%
2020/12/21	0	157.00	0	0.00	156.50	0	82	0.04%
2020/12/18	0	0.00	0.1	157.50	157.00	-0.1	84	-0.12%
2020/12/14	0	156.50	0	0.00	157.00	0	84	0.05%
2020/12/11	0	158.50	0	0.00	157.50	0	83	0.04%
2020/12/09	1	160.00	1	160.50	160.50	0	82	0.00%
2020/12/03	0.2	159.57	1	159.50	159.00	-0.9	79	-1.07%
2020/11/30	0	0.00	1	162.00	162.00	-1	76	-1.31%
2020/11/27	0.1	163.27	0	0.00	162.50	0.1	75	0.07%
2020/11/26	0	163.00	0	0.00	163.50	0	74	0.04%
2020/11/23	0.1	162.00	0	0.00	161.00	0.1	71	0.08%
2020/11/16	0	0.00	0.2	163.50	164.00	-0.2	72	-0.28%
2020/11/12	0	0.00	1.2	166.67	164.00	-1.2	72	-1.65%
2020/11/11	1.1	167.00	0.3	167.00	167.00	0.9	72	1.18%
2020/11/10	0	0.00	0.2	166.50	166.50	-0.2	70	-0.21%
2020/11/09	0	0.00	0.2	159.00	158.50	-0.2	64	-0.31%
2020/10/29	1	156.50	0.1	158.00	157.00	0.9	79	1.11%
2020/10/19	1	158.00	1	158.50	160.00	0	91	0.00%
2020/10/08	0.2	162.00	0	0.00	162.00	0.2	117	0.17%
2020/09/28	1	153.00	1	153.50	155.00	0	125	0.00%
2020/09/25	1.1	153.17	1.4	154.37	155.00	-0.4	131	-0.27%
2020/09/23	1	161.50	0.2	162.00	160.50	0.8	130	0.62%
2020/09/22	1	162.50	2.2	163.59	164.00	-1.2	129	-0.92%
2020/09/17	2	165.75	1	166.00	165.50	1	138	0.72%
2020/09/16	0	0.00	1.1	166.60	167.00	-1.1	140	-0.75%
2020/09/15	2	165.50	1	166.00	165.50	1	142	0.70%
2020/09/11	1	168.50	1	169.00	168.00	0	142	0.00%
2020/09/10	0	0.00	0.2	168.00	168.00	-0.2	143	-0.12%
2020/09/09	1.3	167.45	1	167.50	168.00	0.3	145	0.20%
2020/08/20	1	167.00	1	167.00	168.00	0	200	0.00%
2020/08/17	0	0.00	1	173.00	173.50	-1	213	-0.47%
2020/08/12	1	171.50	1	172.00	172.50	0	257	0.00%
2020/08/11	0	0.00	1	179.00	176.50	-1	266	-0.38%
2020/08/10	0.1	171.00	0	0.00	170.00	0.1	265	0.04%
2020/08/07	1	165.00	1	167.00	170.00	0	271	0.00%
2020/08/06	0	0.00	1	173.00	171.50	-1	270	-0.37%
2020/08/04	1	172.00	0	0.00	171.50	1	285	0.35%
2020/08/03	1.2	170.26	0	0.00	170.50	1.2	288	0.40%
2020/07/28	1	170.50	0	0.00	170.50	1	306	0.33%
2020/07/24	1	177.00	0	0.00	178.00	1	333	0.30%
2020/07/21	0	0.00	1	180.50	182.00	-1	349	-0.29%
2020/07/20	3	176.33	0	0.00	178.00	3	350	0.86%
2020/07/17	2	181.50	1	181.50	179.50	1	349	0.29%
2020/07/15	1	191.50	3	192.83	192.50	-2	345	-0.58%
2020/07/14	1	192.50	1	193.50	190.00	0	346	0.00%
2020/07/13	1	193.50	1	194.00	193.50	0	347	0.00%
2020/07/10	1	192.00	1	192.50	192.00	0	355	0.00%
2020/07/09	1	194.01	0	0.00	193.50	1	358	0.28%
2020/07/08	1	194.50	1	195.00	195.00	0	359	0.00%
2020/07/07	3	197.33	1	194.50	196.00	2	360	0.55%
2020/07/06	2	192.50	2	193.50	198.00	0	360	0.00%
2020/07/03	0	0.00	2.1	187.52	187.00	-2.1	357	-0.59%
2020/07/02	2.2	183.82	0	0.00	183.00	2.2	360	0.61%
2020/06/30	1	180.00	0	0.00	184.00	1	360	0.28%
2020/06/22	1	186.50	1	185.50	187.00	0	367	0.00%
2020/06/19	0	0.00	0	189.00	187.00	0	367	0.00%
2020/06/18	1	191.00	1	192.00	190.00	0	367	0.00%
2020/06/17	1	191.50	1	192.00	190.50	0	369	0.00%
2020/06/16	1	191.00	1	191.50	190.50	0	373	0.00%
2020/06/15	2	190.01	1	191.00	190.00	1	380	0.27%
2020/06/12	0	0.00	7	189.29	192.50	-7	389	-1.80%
2020/06/11	1	193.50	0.1	194.00	192.00	0.9	391	0.23%
2020/06/08	1	206.00	1	206.50	204.00	0	397	0.00%
2020/06/05	1.2	201.67	0	0.00	201.50	1.2	392	0.31%
2020/06/04	2	204.00	2	203.75	203.00	0	392	0.00%
2020/06/01	2	202.75	0	0.00	202.50	2	391	0.51%
2020/05/29	0	0.00	2	207.00	207.00	-2	386	-0.52%
2020/05/28	1	198.00	1	198.50	195.50	0	384	0.00%
2020/05/25	0	0.00	2	196.75	196.50	-2	378	-0.53%
2020/05/21	1	202.50	1	203.50	201.00	0	373	0.00%
2020/05/20	1.2	199.25	2.3	199.85	200.50	-1.1	367	-0.30%
2020/05/19	4.1	194.93	5	195.20	192.00	-0.9	350	-0.26%
2020/05/18	3	187.17	2	186.75	187.50	1	333	0.30%
2020/05/15	1	180.00	1	180.50	179.00	0	323	0.00%
2020/05/14	1	178.50	1	180.00	176.00	0	321	0.00%
2020/05/13	0	0.00	3	174.17	174.50	-3	315	-0.95%
2020/05/12	3	178.00	2	176.00	176.50	1	313	0.32%
2020/05/11	0	0.00	2	166.75	167.00	-2	301	-0.66%
2020/05/07	2.1	167.54	0	0.00	168.00	2.1	298	0.69%
2020/05/06	0.1	171.50	0	0.00	170.00	0.1	297	0.02%
2020/05/04	2.1	162.29	2	159.00	167.00	0.1	290	0.03%
2020/04/30	2	170.75	1	173.50	168.00	1	287	0.35%
2020/04/29	2	164.00	2	163.25	165.50	0	278	0.00%
2020/04/28	0	0.00	1	149.50	154.00	-1	278	-0.36%
2020/04/22	1	140.00	1	140.50	142.00	0	270	0.00%
2020/04/20	1	139.50	1	141.00	146.50	0	264	0.00%
2020/04/17	3	148.50	15	144.87	144.00	-12	257	-4.66%
2020/04/16	13	145.38	0	0.00	146.00	13	254	5.10%
2020/04/15	2	144.50	3	149.00	148.50	-1	252	-0.40%
2020/04/13	0.1	139.00	0	0.00	138.00	0.1	242	0.04%
2020/04/10	0.2	137.00	0	0.00	136.00	0.2	241	0.07%
2020/04/08	0.2	139.00	0	0.00	137.50	0.2	239	0.08%
2020/04/06	0.1	130.50	0	0.00	130.00	0.1	235	0.04%
2020/03/27	0	0.00	1	136.50	135.50	-1	239	-0.42%
2020/03/26	0	0.00	2	140.50	139.00	-2	236	-0.85%
2020/03/25	0	0.00	1	130.50	130.50	-1	224	-0.44%
2020/03/24	0	0.00	1	119.00	119.00	-1	226	-0.44%
2020/03/20	1	113.00	0	0.00	112.50	1	231	0.43%
2020/03/19	0.1	105.50	0	0.00	105.50	0.1	227	0.04%
2020/03/18	7.1	123.64	1	123.50	117.00	6.1	219	2.78%
2020/03/17	3.1	130.85	1	132.00	129.50	2.1	209	1.00%
2020/03/16	1.4	142.18	0	0.00	142.50	1.4	201	0.68%
2020/03/13	0.3	149.00	0	0.00	147.00	0.3	200	0.15%
2020/03/12	1.2	160.00	0	0.00	159.00	1.2	196	0.61%
2020/03/11	0.1	167.00	0	0.00	165.50	0.1	191	0.05%
2020/03/10	1	162.00	1	162.50	168.00	0	193	0.00%
2020/03/06	0.1	170.50	0	0.00	169.50	0.1	188	0.05%
2020/03/04	0.1	171.00	0	0.00	170.00	0.1	193	0.03%
2020/03/03	1	171.50	1	172.00	170.00	0	193	0.00%
2020/02/27	4	170.88	2	170.75	173.00	2	198	1.01%
2020/02/26	0.2	173.50	0	0.00	173.50	0.2	200	0.08%
2020/02/25	1	173.00	1	173.50	174.50	0	205	0.00%
2020/02/24	1	175.00	1	175.50	174.50	0	210	0.00%
2020/02/20	0.1	180.50	0	0.00	180.50	0.1	214	0.05%
2020/02/19	0	0.00	1	178.50	179.50	-1	214	-0.47%
2020/02/17	2	173.75	1	174.50	173.50	1	214	0.47%
2020/02/13	1	175.50	1	176.00	176.50	0	229	0.00%
2020/02/12	1	173.00	1	175.00	174.00	0	236	0.00%
2020/02/10	3	169.00	3	170.00	174.50	0	239	0.00%
2020/02/07	2.1	171.38	2	172.00	171.50	0.1	240	0.04%
2020/02/06	1	176.00	1	182.00	177.50	0	238	0.00%
2020/02/04	0.1	182.00	0	0.00	179.50	0.1	242	0.04%
2020/02/03	2.2	158.86	1	160.00	169.00	1.2	240	0.50%
2020/01/31	2	170.50	1	172.00	168.50	1	232	0.43%
2020/01/30	2	178.50	1	178.00	177.50	1	220	0.45%
2020/01/15	0.1	195.00	0	0.00	194.00	0.1	224	0.04%
2020/01/14	1	194.00	2	194.75	194.00	-1	224	-0.44%
2020/01/09	1	193.00	0	0.00	192.50	1	224	0.44%
2020/01/07	0.1	193.50	0	0.00	192.00	0.1	230	0.06%
2020/01/06	1.1	194.07	1	194.50	194.50	0.1	235	0.02%
2020/01/03	1	198.50	1	199.00	197.50	0	236	0.00%
2020/01/02	2	199.00	1	199.00	200.00	1	236	0.42%
2019/12/31	1	200.00	0	0.00	200.50	1	236	0.42%
2019/12/27	0	0.00	1	209.00	206.50	-1	239	-0.42%
2019/12/26	1	207.50	0	0.00	205.50	1	238	0.42%
2019/12/24	0	197.00	0	0.00	196.50	0	240	0.01%
2019/12/20	1	198.00	1	198.50	199.50	0	259	0.00%
2019/12/19	0.2	200.50	0	0.00	200.00	0.2	275	0.07%
2019/12/18	0	204.00	0	0.00	202.50	0	275	0.01%
2019/12/17	0.1	200.00	0	0.00	198.50	0.1	275	0.05%
2019/12/16	0.1	194.50	0	0.00	193.50	0.1	276	0.04%
2019/12/10	0.2	188.00	0	0.00	186.50	0.2	276	0.07%
2019/12/09	1.1	186.05	0	0.00	190.50	1.1	276	0.40%
2019/12/05	0.2	189.50	0	0.00	189.00	0.2	276	0.07%
2019/12/03	0	191.00	2	189.50	190.00	-2	277	-0.71%
2019/12/02	1.2	189.39	0	0.00	190.50	1.2	279	0.41%
2019/11/29	1.1	192.60	2	192.75	193.00	-0.9	286	-0.33%
2019/11/28	0	197.00	0	0.00	195.00	0	290	0.01%
2019/11/27	0	0.00	1	193.00	196.00	-1	292	-0.34%
2019/11/26	1	196.50	1	197.00	195.00	0	291	0.00%
2019/11/25	0.2	196.50	0	0.00	195.00	0.2	284	0.05%
2019/11/22	2	193.50	0	0.00	192.50	2	282	0.71%
2019/11/21	1.1	196.64	1	197.50	196.50	0.1	280	0.04%
2019/11/20	1.2	200.07	1	200.50	200.00	0.2	276	0.05%
2019/11/18	0.1	207.00	0	0.00	205.50	0.1	286	0.03%
2019/11/15	1	203.50	0	0.00	204.00	1	294	0.34%
2019/11/13	2.2	201.32	2	201.50	202.50	0.2	296	0.07%
2019/11/12	1.2	200.50	0.8	203.00	201.00	0.4	295	0.13%
2019/11/11	3	205.83	7	205.36	207.00	-4	291	-1.37%
2019/11/08	1.2	213.17	29	213.74	213.00	-27.8	289	-9.60%
2019/11/07	0	0.00	10	214.30	214.00	-10	289	-3.45%
2019/11/06	1	215.50	1	216.50	216.00	0	297	0.00%
2019/11/05	1.1	216.77	1	217.50	219.00	0.1	308	0.03%
2019/11/04	1	218.00	0	0.00	220.00	1	313	0.32%
2019/10/15	1	222.00	0	0.00	222.50	1	380	0.26%
2019/10/03	0	0.00	6	235.50	235.50	-6	423	-1.42%
2019/09/16	0	0.00	1	224.50	225.50	-1	437	-0.23%
2019/09/09	0	0.00	2	235.00	233.00	-2	438	-0.46%
2019/09/06	0	0.00	1	237.50	238.00	-1	435	-0.23%
2019/09/03	1	236.50	2	237.00	236.00	-1	439	-0.23%
2019/08/22	1	235.00	0	0.00	231.00	1	423	0.24%
2019/08/21	1	233.50	1	235.50	234.00	0	418	0.00%
2019/08/15	2	223.50	0	0.00	222.50	2	433	0.46%
2019/08/13	6	236.25	1	236.00	231.50	5	423	1.18%
2019/08/12	0	0.00	0.1	238.00	237.50	-0.1	418	-0.02%
2019/08/07	0	0.00	1	227.50	227.00	-1	408	-0.24%
2019/08/05	2	220.25	0	0.00	219.00	2	398	0.50%
2019/08/02	0	226.50	0	0.00	225.00	0	398	0.01%
2019/07/25	1	246.00	1	250.00	250.50	0	393	0.00%
2019/07/23	0.1	239.00	0	0.00	237.00	0.1	364	0.03%
2019/07/22	0	0.00	0.1	238.50	237.00	-0.1	357	-0.03%
2019/07/15	0	0.00	0.1	255.00	254.50	-0.1	324	-0.03%
2019/07/11	3.1	267.00	5	264.00	266.50	-1.9	307	-0.62%
2019/07/10	2	284.00	0	0.00	279.50	2	290	0.69%
2019/07/09	3	272.17	1	269.50	276.00	2	280	0.71%
2019/07/08	1	278.00	0	0.00	277.00	1	276	0.36%
2019/07/05	0	0.00	0.1	301.00	301.00	-0.1	259	-0.04%
2019/06/28	0.1	261.00	2	258.50	261.50	-1.9	227	-0.84%
2019/06/27	2	252.25	0	0.00	250.50	2	222	0.90%
2019/06/26	1	258.00	0	0.00	255.50	1	218	0.46%
2019/06/13	1	260.00	2	258.75	260.00	-1	207	-0.48%
2019/06/06	1	245.00	0	0.00	246.00	1	203	0.49%
2019/06/03	0	0.00	1	247.00	245.00	-1	204	-0.49%
2019/05/31	1	244.00	0	0.00	242.00	1	202	0.49%
2019/05/30	0	0.00	1	250.50	250.00	-1	202	-0.49%
2019/05/29	1	247.50	1	244.00	248.00	0	199	0.00%
2019/05/28	1	249.50	2	254.00	250.00	-1	194	-0.51%
2019/05/27	0	0.00	2	251.50	255.00	-2	189	-1.06%
2019/05/24	0	0.00	4	248.63	246.50	-4	177	-2.25%
2019/05/23	2	230.00	1	235.00	236.50	1	163	0.61%
2019/05/21	0	0.00	3	220.00	222.00	-3	154	-1.95%
2019/05/17	0	0.00	1	219.00	218.00	-1	152	-0.66%
2019/05/15	0	0.00	1	220.50	221.00	-1	149	-0.67%
2019/05/14	1	219.00	0	0.00	215.50	1	148	0.68%
2019/04/30	3	198.00	0	0.00	199.00	3	105	2.84%
2019/04/09	0.1	180.00	0	0.00	181.00	0.1	80	0.12%
2019/03/14	1	182.50	0	0.00	180.00	1	66	1.50%
2019/02/12	0	0.00	1	171.00	169.50	-1	53	-1.88%
2019/01/16	0	0.00	6	169.33	170.00	-6	50	-11.82%
2019/01/07	1	155.50	0	0.00	156.00	1	51	1.94%
2018/10/09	0	0.00	0.1	156.00	155.50	-0.1	80	-0.12%
2018/10/04	0	0.00	0.2	156.00	155.50	-0.2	83	-0.24%
2018/09/27	0	0.00	0.2	154.00	154.00	-0.2	108	-0.18%
2018/09/21	2	161.75	0	0.00	161.00	2	111	1.80%
2018/09/04	0	0.00	1	174.50	174.00	-1	126	-0.79%
2018/08/24	1	170.00	0	0.00	168.00	1	131	0.76%
2018/08/02	0	182.00	0	0.00	182.00	0	133	0.01%
2018/07/31	0	182.50	0	0.00	182.50	0	133	0.02%
2018/07/30	1	181.50	0	0.00	181.50	1	132	0.75%
2018/07/26	2	183.50	0	0.00	183.50	2	177	1.13%
2018/07/25	1	187.00	0	0.00	186.00	1	175	0.57%
2018/07/23	1	190.50	0	0.00	188.50	1	173	0.58%
2018/07/20	1	190.50	1	194.50	192.00	0	173	0.00%
2018/07/19	1	194.00	0	0.00	190.50	1	171	0.58%
2018/07/18	1	183.00	1	186.00	196.50	0	169	0.00%
2018/07/17	11	181.64	0	0.00	181.50	11	160	6.86%
2018/07/12	1	179.50	1	185.50	181.00	0	155	0.00%
2018/07/11	0	0.00	2	182.50	183.00	-2	153	-1.30%
2018/07/05	1	185.00	0	0.00	182.00	1	134	0.74%
2018/07/04	1	187.00	0	0.00	189.00	1	137	0.72%
2018/07/03	2	190.75	0	0.00	185.00	2	137	1.46%
2018/06/27	3	202.00	0	0.00	200.00	3	128	2.33%
2018/06/19	0	0.00	1	193.50	192.00	-1	120	-0.83%
2018/06/13	4	187.50	0	0.00	184.50	4	118	3.39%
2018/06/12	2	191.00	0	0.00	191.00	2	117	1.70%
2018/06/11	1	190.00	0	0.00	191.50	1	115	0.86%
2018/06/01	3	176.50	0	0.00	177.00	3	115	2.60%
2018/05/31	1	171.50	0	0.00	173.00	1	114	0.87%
2018/05/29	8	173.50	0	0.00	174.00	8	116	6.88%
2018/05/25	0	0.00	2	176.75	176.00	-2	116	-1.71%
2018/05/23	0	0.00	1	173.50	174.00	-1	115	-0.86%
2018/05/22	0	0.00	1	177.00	173.50	-1	115	-0.87%
2018/05/16	1	163.50	0	0.00	162.50	1	115	0.87%
2018/05/14	1	165.50	0	0.00	167.00	1	120	0.83%
2018/05/11	2	166.00	0	0.00	167.50	2	119	1.67%
2018/04/10	2	154.50	0	0.00	162.50	2	80	2.50%
2018/04/09	1	153.00	0	0.00	152.50	1	77	1.29%
2018/03/23	0	0.00	1	149.00	148.50	-1	90	-1.10%
2018/03/20	0	0.00	1	153.00	154.00	-1	94	-1.06%
2018/03/19	0	0.00	2	151.50	152.00	-2	94	-2.13%
2018/03/09	0	0.00	1	148.00	148.00	-1	91	-1.10%
2018/03/05	2	136.75	0	0.00	137.00	2	93	2.13%
2018/02/26	2	139.50	0	0.00	140.00	2	104	1.91%
2018/01/30	1	145.50	1	146.00	145.00	0	210	0.00%