柏文 (8462)-玉山-台南券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
124.5
漲跌
▼1.5
漲幅
-1.19%
成交量
94張
產業
上市運動休閒▼0.17%
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	128.00	127.00	-2	138	-1.44%
2024/05/09	0.1	116.00	0	0.00	115.50	0.1	125	0.08%
2024/05/07	0.1	115.00	0	0.00	116.50	0.1	126	0.04%
2024/05/06	0.1	115.50	1	116.00	116.00	-0.9	127	-0.71%
2024/04/24	0	110.00	0	0.00	111.50	0	128	0.02%
2024/03/19	0	115.00	0	0.00	114.50	0	121	0.01%
2024/03/18	0.1	118.00	0	0.00	118.50	0.1	117	0.09%
2024/03/15	1	121.50	0	0.00	121.50	1	114	0.88%
2024/03/14	0	0.00	0.5	125.00	125.00	-0.5	105	-0.48%
2024/03/13	1	114.50	0	0.00	117.00	1	87	1.14%
2024/03/11	0	0.00	0.1	108.50	107.50	-0.1	75	-0.18%
2024/03/05	0.1	109.00	0	0.00	107.50	0.1	65	0.15%
2024/03/04	0.5	109.50	0	0.00	109.00	0.5	64	0.78%
2024/02/27	0.2	112.00	0	0.00	110.00	0.2	61	0.33%
2024/02/26	0.1	114.00	0	0.00	113.50	0.1	57	0.17%
2024/02/23	1.2	114.00	0	0.00	113.50	1.2	58	2.04%
2024/02/22	0.1	114.50	0	0.00	114.50	0.1	58	0.17%
2024/02/19	1	114.00	0	0.00	114.00	1	53	1.88%
2024/02/02	0.3	115.17	0	0.00	114.00	0.3	51	0.59%
2024/01/29	0	0.00	2	115.00	115.00	-2	49	-4.08%
2024/01/25	0	0.00	0.2	118.00	116.00	-0.2	47	-0.32%
2024/01/24	1	118.00	0	0.00	118.00	1	46	2.14%
2024/01/18	0	0.00	0.3	118.00	118.00	-0.3	43	-0.78%
2024/01/09	1	125.00	0	0.00	125.50	1	49	2.02%
2023/12/29	0.1	123.00	0	0.00	123.00	0.1	55	0.09%
2023/12/20	0.1	114.00	0	0.00	114.00	0.1	62	0.08%
2023/12/14	0.5	113.50	1	114.00	114.00	-0.5	63	-0.79%
2023/12/13	1	113.50	0	0.00	113.50	1	63	1.58%
2023/12/12	0	0.00	1	115.00	114.00	-1	64	-1.56%
2023/12/08	0.2	114.91	1	114.00	114.50	-0.8	64	-1.28%
2023/12/05	0.1	117.00	0	0.00	116.50	0.1	69	0.14%
2023/11/27	0.1	116.50	0	0.00	116.00	0.1	71	0.14%
2023/10/12	1	121.00	0	0.00	122.00	1	79	1.26%
2023/10/03	0.3	127.50	0	0.00	125.50	0.3	75	0.37%
2023/09/27	1	130.00	0	0.00	131.50	1	75	1.32%
2023/09/21	0.1	130.50	0	0.00	131.00	0.1	79	0.18%
2023/09/14	0	133.00	0	0.00	137.50	0	81	0.02%
2023/09/12	0.1	134.00	0	0.00	131.50	0.1	84	0.12%
2023/08/16	1	140.00	0.5	141.00	139.50	0.5	95	0.53%
2023/07/25	0.2	152.00	0	0.00	152.50	0.2	115	0.13%
2023/07/04	0	0.00	0.1	159.50	160.50	-0.1	126	-0.08%
2023/07/03	0	0.00	4	161.00	159.50	-4	128	-3.12%
2023/06/29	1	155.00	0	0.00	154.50	1	130	0.77%
2023/06/28	1	154.00	0	0.00	153.00	1	131	0.76%
2023/06/27	1	155.50	0	0.00	154.50	1	130	0.77%
2023/06/21	1	155.00	0	0.00	156.00	1	135	0.74%
2023/06/20	0.1	156.00	0	0.00	155.50	0.1	137	0.07%
2023/06/16	0	0.00	3	160.00	158.50	-3	146	-2.05%
2023/06/14	0	0.00	1	155.00	153.00	-1	145	-0.69%
2023/06/13	0	0.00	4.2	154.21	154.00	-4.2	146	-2.88%
2023/06/07	0.2	156.00	0	0.00	155.50	0.2	137	0.15%
2023/05/31	1	149.50	2	150.00	152.00	-1	145	-0.69%
2023/05/30	0	0.00	4	148.25	148.00	-4	145	-2.74%
2023/05/17	1	151.00	1.1	151.36	152.50	-0.1	154	-0.06%
2023/05/10	1	148.50	1	151.50	147.00	0	149	0.00%
2023/05/05	1	156.00	0	0.00	155.50	1	153	0.65%
2023/05/03	0	0.00	1	153.00	153.50	-1	149	-0.67%
2023/04/20	0	149.50	1	150.50	150.00	-1	144	-0.69%
2023/04/14	1	156.50	0	0.00	156.50	1	139	0.72%
2023/04/13	6	155.00	0	0.00	153.00	6	134	4.46%
2023/04/10	0	148.00	1	146.50	146.00	-1	128	-0.77%
2023/04/06	1	147.00	0	0.00	145.50	1	126	0.79%
2023/03/31	2	148.75	0	0.00	148.00	2	124	1.61%
2023/03/30	0	0.00	1	144.50	144.50	-1	119	-0.84%
2023/03/29	0.1	139.50	0	0.00	140.50	0.1	116	0.09%
2023/03/22	0	0.00	1	149.50	151.50	-1	107	-0.93%
2023/03/21	0	145.00	0	0.00	145.00	0	99	0.01%
2023/03/20	0	141.50	0	0.00	141.50	0	98	0.01%
2023/03/17	0	138.00	4	137.38	138.50	-4	97	-4.10%
2023/03/15	0	0.00	3	137.00	135.50	-3	96	-3.12%
2023/03/14	0	139.50	0	0.00	137.50	0	100	0.01%
2023/03/13	0	138.00	0	0.00	140.00	0	99	0.01%
2023/03/10	2	140.50	2	142.00	140.50	0	98	0.00%
2023/03/08	0	142.00	0	0.00	144.50	0	88	0.01%
2023/03/07	0	145.00	0	0.00	144.00	0	89	0.01%
2023/03/03	0	0.00	1	141.00	139.00	-1	93	-1.07%
2023/03/01	0	138.50	0	0.00	137.50	0	92	0.01%
2023/02/24	0	140.00	0	0.00	142.00	0	90	0.01%
2023/02/23	0	141.50	0	0.00	141.00	0	88	0.01%
2023/02/14	0	138.50	0	0.00	139.50	0	83	0.01%
2023/02/10	0	0.00	0.2	135.00	134.50	-0.2	81	-0.25%
2023/02/06	0	0.00	1.2	135.48	134.00	-1.2	73	-1.57%
2023/02/02	0	130.00	0	0.00	130.00	0	67	0.01%
2023/01/30	0	0.00	2.1	128.07	128.00	-2.1	66	-3.10%
2023/01/10	0	0.00	0.4	123.50	124.50	-0.4	63	-0.63%
2023/01/05	0	0.00	2.4	120.58	120.00	-2.4	64	-3.67%
2023/01/04	0	0.00	0.1	121.50	120.50	-0.1	63	-0.08%
2022/12/23	0	0.00	0.2	120.00	120.00	-0.2	64	-0.31%
2022/12/09	1.1	125.14	0	0.00	125.00	1.1	62	1.77%
2022/12/08	0.3	127.67	0.2	127.50	126.00	0.1	61	0.16%
2022/12/07	0.1	130.00	0	0.00	129.00	0.1	61	0.16%
2022/12/06	0	0.00	0.2	131.00	133.00	-0.2	59	-0.33%
2022/12/05	2	123.50	0	0.00	124.00	2	55	3.61%
2022/12/02	0	122.50	0	0.00	123.00	0	54	0.00%
2022/11/29	3	123.67	0	0.00	120.50	3	53	5.63%
2022/11/25	1	116.50	0	0.00	121.00	1	48	2.06%
2022/11/23	2	110.00	1	109.50	110.00	1	39	2.51%
2022/11/18	0	0.00	1	109.50	109.50	-1	39	-2.55%
2022/11/11	2.2	106.73	0	0.00	109.50	2.2	37	5.88%
2022/10/27	0	0.00	3	113.33	116.00	-3	34	-8.73%
2022/10/26	0	0.00	1	110.00	110.00	-1	34	-2.92%
2022/10/24	0.3	105.00	0	0.00	105.50	0.3	34	0.85%
2022/10/20	1.2	104.75	0	0.00	104.50	1.2	33	3.56%
2022/10/17	1	106.00	0	0.00	107.00	1	31	3.22%
2022/10/13	1.5	104.33	0	0.00	104.50	1.5	30	5.01%
2022/09/28	0	0.00	1	116.50	117.00	-1	28	-3.49%
2022/08/09	0	0.00	1	120.50	121.00	-1	41	-2.40%
2022/08/03	0.2	121.00	0	0.00	120.50	0.2	43	0.35%
2022/07/27	0	0.00	0	126.50	126.00	0	43	-0.02%
2022/07/18	4.2	125.50	0	0.00	126.00	4.2	46	9.02%
2022/07/15	1	126.00	0	126.00	125.50	1	46	2.07%
2022/07/12	0	0.00	1	125.50	126.00	-1	48	-2.08%
2022/07/11	0.2	129.00	0	129.00	129.50	0.2	47	0.37%
2022/07/06	0	0.00	0.2	130.00	131.00	-0.2	47	-0.31%
2022/07/01	2	128.75	0	0.00	128.00	2	47	4.19%
2022/06/27	0	0.00	0.1	133.50	133.50	-0.1	48	-0.30%
2022/06/20	0	0.00	0	124.50	123.50	0	46	-0.05%
2022/06/08	0	0.00	0.1	124.00	124.00	-0.1	47	-0.28%
2022/05/30	0	0.00	1	125.00	125.50	-1	49	-2.02%
2022/05/16	0.1	114.50	0	0.00	115.50	0.1	50	0.10%
2022/05/13	0	0.00	0.7	110.00	111.50	-0.7	50	-1.38%
2022/05/12	0	109.00	0	0.00	109.50	0	50	0.05%
2022/05/11	2	110.25	0	0.00	111.00	2	50	3.92%
2022/05/04	0	0.00	0.3	120.00	121.00	-0.3	52	-0.57%
2022/04/29	0	0.00	0.5	120.00	119.50	-0.5	53	-0.93%
2022/04/28	0.1	120.00	0	0.00	119.50	0.1	53	0.20%
2022/04/27	0	0.00	0.2	120.50	120.00	-0.2	53	-0.37%
2022/04/26	0	0.00	0.5	123.50	124.00	-0.5	52	-0.95%
2022/04/21	0	0.00	0.2	126.00	126.00	-0.2	53	-0.37%
2022/04/20	0.2	125.50	0.2	125.50	126.00	0	53	0.00%
2022/04/18	0.1	127.50	0	0.00	128.50	0.1	53	0.19%
2022/04/13	0.1	129.00	0	0.00	130.00	0.1	55	0.23%
2022/04/11	0.2	129.00	0	0.00	128.50	0.2	57	0.26%
2022/04/08	0.1	129.00	0	0.00	130.00	0.1	57	0.21%
2022/03/29	0	0.00	1	128.50	128.50	-1	56	-1.77%
2022/03/25	0.1	132.00	0	0.00	133.00	0.1	55	0.23%
2022/03/24	1	132.50	0.4	132.50	133.50	0.6	55	1.08%
2022/03/23	0.1	133.00	0	0.00	134.00	0.1	55	0.18%
2022/03/21	0	0.00	0.1	132.50	134.00	-0.1	54	-0.22%
2022/03/18	0.3	130.00	0	0.00	132.50	0.3	56	0.53%
2022/03/16	0	126.00	0	0.00	126.00	0	55	0.03%
2022/03/15	0.1	128.00	0	0.00	126.50	0.1	55	0.24%
2022/03/10	0.2	129.00	0	0.00	128.00	0.2	56	0.27%
2022/03/09	0.1	128.00	0	0.00	127.50	0.1	56	0.23%
2022/03/08	0.1	127.50	0	0.00	127.50	0.1	56	0.21%
2022/03/07	1	128.50	0	0.00	128.00	1	58	1.72%
2022/03/03	0.1	134.00	0	0.00	134.50	0.1	69	0.15%
2022/03/01	0	134.00	0.5	133.50	134.50	-0.4	73	-0.57%
2022/02/23	1	130.50	0	0.00	130.50	1	73	1.37%
2022/02/15	1	132.00	0	0.00	132.00	1	75	1.33%
2022/02/14	1	132.00	0	0.00	132.50	1	75	1.32%
2022/01/25	0	0.00	1	125.50	125.00	-1	80	-1.24%
2022/01/20	0	0.00	1	128.00	128.50	-1	83	-1.19%
2022/01/11	0.3	130.50	0	0.00	130.00	0.3	82	0.36%
2022/01/05	0	0.00	0	137.00	133.50	0	79	-0.01%
2022/01/03	0	0.00	1	134.50	134.00	-1	79	-1.27%
2021/12/30	0	0.00	2	138.00	135.50	-2	78	-2.54%
2021/12/29	0	0.00	0.1	137.50	138.00	-0.1	78	-0.12%
2021/12/21	0	0.00	0	136.00	135.00	0	79	-0.01%
2021/12/15	0	0.00	2	135.50	135.50	-2	81	-2.46%
2021/12/14	0	0.00	1	134.00	134.50	-1	81	-1.23%
2021/12/09	0	0.00	2	139.50	138.00	-2	78	-2.55%
2021/12/07	0	0.00	2	138.50	137.00	-2	77	-2.57%
2021/12/02	1.1	138.90	1.1	137.98	138.00	0	78	0.03%
2021/11/23	1	140.50	0	0.00	141.50	1	60	1.65%
2021/11/19	0	142.00	0	0.00	140.50	0	60	0.02%
2021/11/18	0	143.50	1	142.00	141.50	-1	60	-1.60%
2021/11/15	1	147.00	0	0.00	147.00	1	59	1.68%
2021/11/10	1	151.50	1	150.50	150.00	0	62	0.00%
2021/11/08	0	0.00	2.3	147.30	145.50	-2.3	59	-3.86%
2021/11/05	0	0.00	4	147.50	145.50	-4	61	-6.55%
2021/11/03	1	146.00	0	0.00	145.00	1	67	1.49%
2021/10/29	0.4	145.00	0	144.50	145.00	0.4	65	0.61%
2021/10/28	1	144.50	0	0.00	143.50	1	63	1.58%
2021/10/27	0.5	141.00	0	0.00	140.00	0.5	62	0.72%
2021/10/19	0	0.00	0.2	139.00	139.00	-0.2	69	-0.32%
2021/10/15	0	140.50	0	0.00	140.00	0	71	0.04%
2021/09/27	1	142.00	0.3	142.00	144.00	0.8	128	0.58%
2021/09/24	1	138.00	0	0.00	138.00	1	127	0.78%
2021/09/17	0	0.00	0.2	138.00	136.00	-0.2	131	-0.13%
2021/09/06	0	137.50	0	0.00	136.50	0	135	0.01%
2021/09/03	0.1	140.00	0.4	140.00	140.00	-0.3	134	-0.22%
2021/08/30	0	0.00	0	140.50	139.50	0	135	-0.02%
2021/08/27	1	138.51	1	138.50	138.50	0	136	0.01%
2021/08/24	1	137.00	0	0.00	142.00	1	137	0.73%
2021/08/23	0	0.00	0.1	137.00	136.50	-0.1	138	-0.04%
2021/08/19	2	133.51	0	0.00	132.00	2	139	1.44%
2021/08/17	0.1	136.50	0	0.00	135.50	0.1	138	0.06%
2021/08/12	0	144.50	0	0.00	143.50	0	137	0.00%
2021/08/11	1	148.00	0	0.00	144.00	1	139	0.72%
2021/08/10	2	149.25	1	148.50	148.00	1	140	0.71%
2021/08/09	2	152.50	0	0.00	153.00	2	143	1.40%
2021/08/04	0	0.00	1	154.50	155.00	-1	156	-0.64%
2021/07/28	2	154.00	1	153.50	153.50	1	159	0.63%
2021/07/26	0	161.00	1	163.00	159.50	-1	166	-0.60%
2021/07/23	3	162.50	4	163.13	161.00	-1	165	-0.60%
2021/07/22	0	159.00	0	0.00	159.50	0	163	0.00%
2021/07/20	1	157.00	0	0.00	158.50	1	161	0.62%
2021/07/15	0	161.00	0	0.00	161.00	0	160	0.01%
2021/07/13	2	156.50	0	0.00	155.50	2	158	1.27%
2021/07/12	0	159.00	1	155.50	160.00	-1	154	-0.65%
2021/07/09	2	160.75	0	161.00	160.50	2	151	1.29%
2021/07/08	3	166.42	2.2	163.31	166.50	0.9	143	0.61%
2021/07/07	0.1	158.00	0	0.00	158.00	0.1	126	0.08%
2021/07/06	0	0.00	1	149.50	152.00	-1	121	-0.82%
2021/07/05	0	0.00	1	145.00	144.50	-1	116	-0.86%
2021/07/02	0	0.00	1.3	144.62	144.00	-1.3	118	-1.10%
2021/06/29	0	0.00	2	138.50	140.00	-2	122	-1.64%
2021/06/28	1	139.01	1	140.00	140.00	0	121	0.01%
2021/06/25	1	143.50	0	0.00	144.00	1	119	0.83%
2021/06/23	1	144.50	0	0.00	144.50	1	121	0.83%
2021/06/22	0.1	146.50	0	0.00	145.50	0.1	120	0.05%
2021/06/21	0	146.50	0	0.00	144.50	0	120	0.01%
2021/06/16	0	0.00	1	146.50	146.00	-1	124	-0.80%
2021/06/03	1	143.01	0	0.00	143.00	1	150	0.67%
2021/06/01	0	0.00	1	150.50	148.00	-1	149	-0.67%
2021/05/31	0.1	146.76	0	0.00	148.50	0.1	148	0.05%
2021/05/26	0	137.50	0.1	138.00	138.00	-0.1	146	-0.07%
2021/05/24	0.1	138.00	0	0.00	138.00	0.1	147	0.07%
2021/05/20	1	135.01	0	0.00	136.00	1	156	0.64%
2021/05/19	0.1	139.50	0	0.00	140.50	0.1	158	0.06%
2021/05/18	0	0.00	0	135.00	134.00	0	158	-0.01%
2021/05/17	4.2	129.24	1	133.00	128.50	3.2	157	2.00%
2021/05/14	0	138.50	0.2	141.00	139.00	-0.2	152	-0.13%
2021/05/13	0	0.00	1	139.00	141.50	-1	150	-0.66%
2021/05/12	0.1	136.50	3	134.33	137.00	-2.9	145	-1.99%
2021/05/11	0.1	149.00	0	0.00	146.50	0.1	136	0.07%
2021/05/05	0	152.50	0	0.00	152.00	0	135	0.02%
2021/05/04	1	149.50	0	0.00	150.00	1	136	0.73%
2021/05/03	0	157.13	0	0.00	154.00	0	132	0.03%
2021/04/22	2	162.25	4	161.38	162.00	-2	133	-1.50%
2021/04/21	3	163.00	0.1	164.00	163.50	2.9	132	2.18%
2021/04/20	0	0.00	0.1	165.00	165.00	-0.1	131	-0.08%
2021/04/19	0.1	166.50	0.1	166.50	165.00	-0.1	132	-0.04%
2021/04/16	0	0.00	0.1	166.50	166.50	-0.1	132	-0.05%
2021/04/15	1	166.50	0.1	166.00	165.50	0.9	133	0.67%
2021/04/13	0.1	168.00	0	0.00	167.00	0.1	136	0.07%
2021/04/09	1	171.00	0	0.00	172.00	1	133	0.75%
2021/04/08	1	171.51	1	172.50	172.00	0	133	0.02%
2021/04/07	2	172.50	5	170.20	173.00	-3	131	-2.28%
2021/04/06	0	165.00	0	0.00	164.50	0	127	0.02%
2021/03/26	1	167.50	0	0.00	167.00	1	129	0.77%
2021/03/24	0	165.00	0	0.00	164.00	0	127	0.02%
2021/03/23	0	0.00	3	167.00	164.00	-3	128	-2.33%
2021/03/22	0	169.00	2	168.50	168.00	-2	128	-1.55%
2021/03/19	1	170.00	0	0.00	170.50	1	126	0.80%
2021/03/17	2	178.24	0	0.00	168.00	2	124	1.62%
2021/03/16	1.1	168.83	2.1	168.57	171.50	-1	112	-0.88%
2021/03/15	0	0.00	1	156.00	156.00	-1	103	-0.97%
2021/03/11	0	156.00	0	0.00	158.00	0	105	0.03%
2021/03/10	0	158.00	0.1	157.00	157.50	-0.1	105	-0.09%
2021/03/04	0	159.00	0	0.00	158.00	0	108	0.02%
2021/02/26	0	0.00	1.1	159.52	159.00	-1.1	109	-0.96%
2021/02/25	1	162.00	0	0.00	162.00	1	108	0.94%
2021/02/24	0	165.50	0	0.00	163.00	0	108	0.02%
2021/02/23	0	163.50	0	0.00	163.00	0	108	0.02%
2021/02/22	1	163.44	0.6	165.39	162.00	0.4	105	0.35%
2021/02/17	0	148.50	0	0.00	148.50	0	96	0.02%
2021/02/05	1	141.50	0	0.00	145.00	1	94	1.06%
2021/02/01	0	135.00	0	0.00	134.00	0	100	0.02%
2021/01/26	1	135.00	0	0.00	134.00	1	96	1.03%
2021/01/25	0	138.74	0.1	138.50	137.00	-0.1	95	-0.08%
2021/01/21	0.1	139.91	0	0.00	138.00	0.1	92	0.12%
2021/01/20	0	0.00	4	141.75	140.00	-4	90	-4.41%
2021/01/19	0	149.00	1	146.50	146.50	-1	86	-1.14%
2021/01/18	1.1	147.48	0	0.00	147.00	1.1	85	1.23%
2021/01/15	2	150.00	0	0.00	149.50	2	84	2.36%
2021/01/14	0	151.00	2	150.50	151.50	-2	86	-2.28%
2021/01/07	1	150.00	0	0.00	153.50	1	83	1.20%
2021/01/06	0.1	153.50	0	0.00	152.50	0.1	79	0.08%
2020/12/30	0	155.00	1	157.50	157.00	-1	79	-1.23%
2020/12/29	0	0.00	1	155.50	155.00	-1	80	-1.25%
2020/12/28	0	153.00	1	151.00	151.00	-1	79	-1.23%
2020/12/25	0	0.00	1	152.00	152.00	-1	79	-1.25%
2020/12/23	0	0.00	1	153.00	153.00	-1	80	-1.24%
2020/12/22	1	153.00	1.6	154.95	152.50	-0.6	80	-0.69%
2020/12/11	0	0.00	3	156.00	157.50	-3	83	-3.59%
2020/12/10	0	0.00	1	158.50	158.50	-1	83	-1.20%
2020/12/09	0	0.00	1	160.00	160.50	-1	82	-1.21%
2020/12/08	0	0.00	0.2	161.00	161.00	-0.2	82	-0.27%
2020/12/07	3	161.00	0.6	161.00	161.00	2.4	82	2.93%
2020/12/02	0.1	161.95	0	0.00	161.50	0.1	77	0.14%
2020/12/01	0	0.00	1	163.00	163.50	-1	77	-1.29%
2020/11/30	0	0.00	1.6	161.50	162.00	-1.6	76	-2.05%
2020/11/25	1	163.00	0	0.00	162.50	1	74	1.35%
2020/11/23	0.1	161.50	0	0.00	161.00	0.1	71	0.11%
2020/11/19	1	164.00	0	0.00	163.50	1	70	1.43%
2020/11/17	0	0.00	1	165.00	165.00	-1	70	-1.41%
2020/11/16	0	165.00	2	162.50	164.00	-2	72	-2.72%
2020/11/13	0	165.00	1	164.00	164.50	-1	72	-1.35%
2020/11/10	2	166.25	1	165.00	166.50	1	70	1.41%
2020/11/09	0	160.00	0	0.00	158.50	0	64	0.03%
2020/11/06	1	159.00	0	0.00	158.00	1	66	1.50%
2020/10/19	0.2	160.00	0	0.00	160.00	0.2	91	0.20%
2020/10/16	0	0.00	1	159.50	159.50	-1	91	-1.09%
2020/10/12	0	0.00	0.1	159.00	159.00	-0.1	114	-0.04%
2020/10/08	1	161.00	0	0.00	162.00	1	117	0.85%
2020/10/06	1	159.00	0	0.00	159.00	1	120	0.83%
2020/09/30	0	156.00	0	0.00	155.50	0	122	0.01%
2020/09/29	0	155.00	0	0.00	153.50	0	122	0.01%
2020/09/23	0	0.00	1	160.50	160.50	-1	130	-0.76%
2020/09/21	1	165.50	0.1	166.50	166.00	1	129	0.73%
2020/09/18	0	0.00	0.8	167.00	166.50	-0.8	136	-0.57%
2020/09/16	0	0.00	1	167.00	167.00	-1	140	-0.71%
2020/09/15	1	165.06	1	165.00	165.50	0	142	0.03%
2020/09/10	0.1	168.00	0	0.00	168.00	0.1	143	0.07%
2020/09/01	0	172.50	0	0.00	171.50	0	176	0.01%
2020/08/24	0.1	170.00	0	0.00	169.00	0.1	197	0.05%
2020/08/21	0.1	171.50	2	171.00	171.00	-1.9	198	-0.96%
2020/08/20	1	167.50	3	167.00	168.00	-2	200	-1.00%
2020/08/19	0.5	172.00	0	0.00	171.00	0.5	205	0.25%
2020/08/17	0.2	174.00	0	0.00	173.50	0.2	213	0.07%
2020/08/13	0	175.00	1	173.00	173.50	-1	239	-0.41%
2020/08/12	0.2	173.00	0	0.00	172.50	0.2	257	0.06%
2020/08/11	1	175.50	1	177.00	176.50	0	266	0.00%
2020/08/10	1.2	170.15	2	169.50	170.00	-0.8	265	-0.31%
2020/08/07	0.1	170.50	2	167.00	170.00	-1.9	271	-0.69%
2020/08/06	0	0.00	1	172.00	171.50	-1	270	-0.37%
2020/08/03	1.2	169.50	0	0.00	170.50	1.2	288	0.42%
2020/07/31	1	175.50	0	0.00	175.50	1	289	0.35%
2020/07/29	0	0.00	1	175.50	175.50	-1	300	-0.33%
2020/07/28	2.1	171.28	1	174.50	170.50	1.1	306	0.35%
2020/07/27	0	0.00	3	174.00	174.50	-3	320	-0.93%
2020/07/24	1.1	176.68	0	0.00	178.00	1.1	333	0.33%
2020/07/21	0.1	182.00	0	0.00	182.00	0.1	349	0.03%
2020/07/20	1	176.00	0	0.00	178.00	1	350	0.29%
2020/07/17	1	180.50	0	0.00	179.50	1	349	0.29%
2020/07/16	0	0.00	3	196.67	196.50	-3	345	-0.87%
2020/07/14	1	190.00	0	0.00	190.00	1	346	0.29%
2020/07/10	1	193.00	0	0.00	192.00	1	355	0.28%
2020/07/08	0.2	196.00	0	0.00	195.00	0.2	359	0.04%
2020/07/07	0.2	196.00	0	0.00	196.00	0.2	360	0.04%
2020/07/03	1	187.02	0	0.00	187.00	1	357	0.29%
2020/07/02	1	185.00	0	0.00	183.00	1	360	0.28%
2020/06/29	0.1	180.00	0	0.00	177.50	0.1	359	0.01%
2020/06/22	0	188.00	0	0.00	187.00	0	367	0.01%
2020/06/19	0.1	189.00	0	0.00	187.00	0.1	367	0.01%
2020/06/18	0	190.00	0	0.00	190.00	0	367	0.01%
2020/06/15	0.7	191.50	0	0.00	190.00	0.7	380	0.18%
2020/06/12	0.1	194.50	2	189.25	192.50	-2	389	-0.50%
2020/06/11	2.2	194.45	0	0.00	192.00	2.2	391	0.56%
2020/06/09	0	0.00	0.1	201.50	200.50	-0.1	396	-0.03%
2020/06/05	1	202.50	0.5	202.50	201.50	0.5	392	0.12%
2020/06/04	0	0.00	0.1	203.00	203.00	-0.1	392	-0.03%
2020/06/02	0.5	201.00	0	0.00	201.00	0.5	393	0.11%
2020/06/01	1.3	202.62	0	0.00	202.50	1.3	391	0.33%
2020/05/29	0	0.00	5.2	206.93	207.00	-5.2	386	-1.34%
2020/05/28	0.1	196.50	0	0.00	195.50	0.1	384	0.03%
2020/05/27	0	0.00	1	194.50	196.00	-1	384	-0.26%
2020/05/26	1.3	200.00	1	193.00	193.50	0.3	385	0.08%
2020/05/25	1	196.99	0	0.00	196.50	1	378	0.27%
2020/05/22	0.2	197.50	2	196.50	196.50	-1.8	377	-0.47%
2020/05/21	1	202.50	0	0.00	201.00	1	373	0.27%
2020/05/20	1	199.50	2	199.75	200.50	-1	367	-0.27%
2020/05/19	0	0.00	1	195.00	192.00	-1	350	-0.29%
2020/05/18	0	0.00	3	188.17	187.50	-3	333	-0.90%
2020/05/15	0	0.00	0.1	180.00	179.00	-0.1	323	-0.02%
2020/05/13	1	175.00	0	0.00	174.50	1	315	0.32%
2020/05/12	0	0.00	1	176.00	176.50	-1	313	-0.32%
2020/05/11	1.2	165.92	0	0.00	167.00	1.2	301	0.40%
2020/05/06	0	0.00	1	169.00	170.00	-1	297	-0.34%
2020/05/05	1.4	168.29	0	0.00	169.00	1.4	294	0.48%
2020/05/04	0.2	168.00	0	0.00	167.00	0.2	290	0.06%
2020/04/30	1	174.00	1	172.00	168.00	0	287	0.00%
2020/04/29	4	164.13	2	165.50	165.50	2	278	0.72%
2020/04/28	0	0.00	1	150.00	154.00	-1	278	-0.36%
2020/04/23	0.2	143.00	0	0.00	142.00	0.2	271	0.09%
2020/04/21	2	145.00	0	0.00	142.50	2	269	0.74%
2020/04/20	4	145.50	4	141.50	146.50	0	264	0.00%
2020/04/17	0	0.00	1	149.00	144.00	-1	257	-0.39%
2020/04/16	3.2	145.25	0	0.00	146.00	3.2	254	1.24%
2020/04/15	2.1	149.29	0	0.00	148.50	2.1	252	0.83%
2020/04/13	0.1	139.00	0	0.00	138.00	0.1	242	0.05%
2020/04/10	0.1	137.00	0	0.00	136.00	0.1	241	0.04%
2020/04/09	1	142.50	2	139.50	137.00	-1	242	-0.41%
2020/04/08	1	134.50	1	137.00	137.50	0	239	0.00%
2020/03/26	0	0.00	1	140.00	139.00	-1	236	-0.42%
2020/03/20	1	112.00	2	111.00	112.50	-1	231	-0.43%
2020/03/19	1.2	105.93	0	0.00	105.50	1.2	227	0.51%
2020/03/18	0.2	118.50	0	0.00	117.00	0.2	219	0.07%
2020/03/17	1.1	131.50	1	135.50	129.50	0.1	209	0.05%
2020/03/13	1	144.00	3	144.17	147.00	-2	200	-1.00%
2020/03/12	2	159.50	0	0.00	159.00	2	196	1.02%
2020/03/11	0.2	167.00	0	0.00	165.50	0.2	191	0.10%
2020/03/10	0	0.00	1	169.00	168.00	-1	193	-0.52%
2020/03/09	2	165.00	0	0.00	164.50	2	191	1.05%
2020/03/06	1	168.00	0.3	170.50	169.50	0.7	188	0.37%
2020/03/05	1	171.50	0	0.00	170.00	1	191	0.52%
2020/03/04	0.3	171.00	0	0.00	170.00	0.3	193	0.15%
2020/03/03	1	170.50	0	0.00	170.00	1	193	0.52%
2020/03/02	0	174.50	1	170.00	173.00	-1	192	-0.50%
2020/02/27	1	170.50	0	0.00	173.00	1	198	0.50%
2020/02/26	0.1	173.50	0	0.00	173.50	0.1	200	0.04%
2020/02/24	1.2	174.33	0	0.00	174.50	1.2	210	0.57%
2020/02/17	1.1	173.14	0	0.00	173.50	1.1	214	0.51%
2020/02/13	0.1	177.50	0	0.00	176.50	0.1	229	0.04%
2020/02/12	1.1	175.00	0	0.00	174.00	1.1	236	0.47%
2020/02/11	0.4	175.00	0	0.00	173.00	0.4	238	0.17%
2020/02/07	1	170.15	2	171.50	171.50	-1	240	-0.40%
2020/02/05	1.1	179.09	6	177.25	177.50	-4.9	242	-2.02%
2020/02/04	8	174.81	0	0.00	179.50	8	242	3.30%
2020/01/31	2	166.75	5	167.00	168.50	-3	232	-1.29%
2020/01/30	1.1	182.73	0	0.00	177.50	1.1	220	0.50%
2020/01/16	0	0.00	3	194.67	194.50	-3	223	-1.35%
2020/01/15	0.1	195.00	0	0.00	194.00	0.1	224	0.04%
2020/01/14	0.1	196.00	0	0.00	194.00	0.1	224	0.04%
2020/01/08	1	193.00	0	0.00	192.50	1	225	0.44%
2020/01/07	0.2	193.50	0	0.00	192.00	0.2	230	0.10%
2020/01/06	1.1	194.59	0.1	195.50	194.50	1	235	0.42%
2020/01/03	0.1	198.00	0	0.00	197.50	0.1	236	0.04%
2019/12/30	1	201.50	0	0.00	202.00	1	240	0.42%
2019/12/26	0	0.00	0.1	206.00	205.50	-0.1	238	-0.04%
2019/12/25	1	202.00	0	0.00	202.50	1	239	0.42%
2019/12/20	0	200.00	0	0.00	199.50	0	259	0.01%
2019/12/19	1	199.00	0	0.00	200.00	1	275	0.36%
2019/12/18	4	199.50	0	0.00	202.50	4	275	1.45%
2019/12/17	3	199.50	0	0.00	198.50	3	275	1.09%
2019/12/16	0	0.00	1	192.50	193.50	-1	276	-0.36%
2019/12/13	0	0.00	2	190.00	191.50	-2	276	-0.72%
2019/12/11	2.3	186.76	0	0.00	187.50	2.3	276	0.83%
2019/12/10	1.2	189.67	1	187.50	186.50	0.2	276	0.07%
2019/12/09	3.1	189.08	0	0.00	190.50	3.1	276	1.12%
2019/12/06	1	190.50	0	0.00	190.00	1	271	0.37%
2019/12/05	0.4	189.50	0	0.00	189.00	0.4	276	0.14%
2019/12/02	1.1	190.18	0	0.00	190.50	1.1	279	0.39%
2019/11/29	1	192.50	0	0.00	193.00	1	286	0.35%
2019/11/27	1	192.50	1	195.00	196.00	0	292	0.00%
2019/11/26	0.1	197.00	1	197.00	195.00	-0.9	291	-0.31%
2019/11/25	0.1	196.50	0	0.00	195.00	0.1	284	0.04%
2019/11/22	2.2	194.07	0	0.00	192.50	2.2	282	0.76%
2019/11/21	1.2	197.58	1.3	195.73	196.50	-0.1	280	-0.04%
2019/11/20	0.4	200.50	1	201.50	200.00	-0.6	276	-0.22%
2019/11/19	0.3	205.00	0	0.00	204.00	0.3	281	0.11%
2019/11/15	0.1	205.50	0	0.00	204.00	0.1	294	0.03%
2019/11/14	1.5	203.64	0	0.00	203.00	1.5	293	0.50%
2019/11/13	2.1	201.88	0	0.00	202.50	2.1	296	0.71%
2019/11/12	1.2	203.00	0	0.00	201.00	1.2	295	0.42%
2019/11/11	2.1	207.29	0	0.00	207.00	2.1	291	0.72%
2019/11/08	0.1	214.00	0	0.00	213.00	0.1	289	0.03%
2019/11/07	0.1	215.00	0	0.00	214.00	0.1	289	0.03%
2019/11/06	0	216.50	0	0.00	216.00	0	297	0.02%
2019/11/05	0.1	219.50	0	0.00	219.00	0.1	308	0.03%
2019/11/04	1	221.00	0	0.00	220.00	1	313	0.32%
2019/11/01	0.3	214.50	0	0.00	212.50	0.3	312	0.10%
2019/10/31	0.1	215.00	1	212.00	213.00	-0.9	315	-0.29%
2019/10/30	0.1	215.00	0	0.00	213.00	0.1	315	0.03%
2019/10/29	1.1	213.32	1	213.50	215.00	0.1	321	0.03%
2019/10/24	2	218.50	0	0.00	217.50	2	330	0.60%
2019/10/23	0.1	223.00	0	0.00	223.00	0.1	333	0.03%
2019/10/21	0	0.00	1	223.50	225.50	-1	359	-0.28%
2019/10/18	0	0.00	1	224.00	225.50	-1	368	-0.27%
2019/10/15	3.1	223.37	0	0.00	222.50	3.1	380	0.81%
2019/10/14	1	228.00	0	0.00	226.50	1	382	0.26%
2019/10/08	0	0.00	2	231.00	234.50	-2	393	-0.51%
2019/10/07	0	0.00	1	233.00	233.00	-1	407	-0.25%
2019/10/04	0.1	233.00	0	0.00	232.50	0.1	418	0.02%
2019/10/03	0.1	236.50	0	0.00	235.50	0.1	423	0.02%
2019/10/02	1	238.50	0	0.00	237.00	1	444	0.23%
2019/10/01	4	235.38	0	0.00	234.50	4	456	0.88%
2019/09/26	1.1	242.95	0	0.00	242.50	1.1	466	0.24%
2019/09/25	2	245.50	2	246.50	248.00	0	462	0.00%
2019/09/24	1	242.50	0	0.00	241.50	1	451	0.22%
2019/09/20	0	0.00	1	235.50	236.00	-1	439	-0.23%
2019/09/16	0	0.00	1	226.00	225.50	-1	437	-0.23%
2019/09/06	0.1	238.00	0	0.00	238.00	0.1	435	0.02%
2019/09/03	1	239.00	0.1	236.00	236.00	0.9	439	0.21%
2019/09/02	0.2	230.00	0	0.00	231.00	0.2	428	0.03%
2019/08/29	1	224.00	1	222.50	222.50	0	421	0.00%
2019/08/26	1	227.50	0	0.00	227.50	1	423	0.24%
2019/08/21	0	0.00	1	240.00	234.00	-1	418	-0.24%
2019/08/20	1	237.00	0	0.00	231.00	1	422	0.24%
2019/08/15	0	0.00	3	224.17	222.50	-3	433	-0.69%
2019/08/14	0	0.00	2	234.50	231.50	-2	429	-0.47%
2019/08/13	4	235.25	1	236.00	231.50	3	423	0.71%
2019/08/12	1	238.50	0	0.00	237.50	1	418	0.24%
2019/08/08	0	0.00	1	229.00	236.00	-1	415	-0.24%
2019/08/07	2	212.75	1	218.00	227.00	1	408	0.24%
2019/08/06	2	221.00	1	211.50	219.00	1	400	0.25%
2019/08/05	1	217.00	1	219.00	219.00	0	398	0.00%
2019/08/01	1	229.50	0	0.00	232.50	1	404	0.25%
2019/07/31	1	228.00	0	0.00	230.00	1	410	0.24%
2019/07/30	0	0.00	2	232.50	235.50	-2	405	-0.49%
2019/07/25	3	248.67	1	249.50	250.50	2	393	0.51%
2019/07/24	1	248.00	1	253.00	253.50	0	384	0.00%
2019/07/23	2	235.00	0	0.00	237.00	2	364	0.55%
2019/07/22	0	0.00	6	240.67	237.00	-6	357	-1.68%
2019/07/19	0	0.00	5	248.80	247.50	-5	346	-1.44%
2019/07/18	0	0.00	1	247.50	247.50	-1	342	-0.29%
2019/07/16	2	253.50	0	0.00	254.50	2	328	0.61%
2019/07/15	4	255.63	2	255.00	254.50	2	324	0.62%
2019/07/12	3.1	262.98	2	261.75	262.50	1.1	316	0.35%
2019/07/11	1	267.48	0	0.00	266.50	1	307	0.34%
2019/07/10	4	283.00	3	279.50	279.50	1	290	0.34%
2019/07/09	1	275.50	0	0.00	276.00	1	280	0.36%
2019/07/08	2	276.75	6	277.42	277.00	-4	276	-1.45%
2019/07/05	7	300.21	0	0.00	301.00	7	259	2.70%
2019/07/04	0	0.00	3	289.83	289.50	-3	246	-1.22%
2019/07/01	2	263.00	0	0.00	264.00	2	225	0.89%
2019/06/24	0	0.00	1	265.50	263.50	-1	218	-0.46%
2019/06/18	1	263.00	0	0.00	263.00	1	210	0.47%
2019/06/14	0.1	257.00	0	0.00	257.00	0.1	208	0.02%
2019/06/13	1	262.00	0	0.00	260.00	1	207	0.48%
2019/06/11	0.1	245.00	0	0.00	245.00	0.1	200	0.05%
2019/06/06	0.1	246.00	0	0.00	246.00	0.1	203	0.05%
2019/06/05	0.3	245.00	0	0.00	245.00	0.3	203	0.12%
2019/06/03	0	0.00	0.1	245.00	245.00	-0.1	204	-0.04%
2019/05/31	0.5	242.00	0	0.00	242.00	0.5	202	0.25%
2019/05/28	0	0.00	1.4	248.43	250.00	-1.4	194	-0.72%
2019/05/23	0.2	235.50	1	235.00	236.50	-0.8	163	-0.49%
2019/05/22	0	0.00	2	226.00	232.00	-2	159	-1.25%
2019/05/14	0	0.00	0.4	215.00	215.50	-0.4	148	-0.27%
2019/05/09	1	228.00	1	227.50	229.00	0	132	0.00%
2019/05/08	0	0.00	2	218.00	218.50	-2	121	-1.65%
2019/05/07	0	0.00	1	203.00	204.00	-1	113	-0.88%
2019/04/24	0	0.00	1	196.50	196.50	-1	106	-0.94%
2019/04/19	1	196.00	0	0.00	194.50	1	104	0.96%
2019/04/18	0	0.00	1	193.00	192.00	-1	100	-1.00%
2019/04/17	0	0.00	1	192.00	192.00	-1	96	-1.03%
2019/04/15	1.1	189.05	0	0.00	189.00	1.1	94	1.11%
2019/04/11	0.1	185.50	0	0.00	187.00	0.1	87	0.06%
2019/03/29	0	0.00	0.1	182.00	181.50	-0.1	73	-0.14%
2019/03/28	0	0.00	1	184.00	183.00	-1	74	-1.34%
2019/03/27	0	0.00	2	183.50	182.50	-2	73	-2.73%
2019/03/26	1	182.00	0	0.00	182.50	1	71	1.40%
2019/03/22	0	0.00	1	179.00	179.00	-1	72	-1.38%
2019/03/20	0	0.00	7	177.14	177.00	-7	70	-9.91%
2019/03/18	0	0.00	4	181.13	180.50	-4	67	-5.91%
2019/03/13	1	182.50	0	0.00	183.00	1	64	1.56%
2019/03/12	2	183.00	0	0.00	183.50	2	63	3.16%
2019/03/11	0	0.00	2	180.50	182.50	-2	61	-3.23%
2019/03/08	0	0.00	1	178.50	180.50	-1	61	-1.62%
2019/02/22	0	0.00	0.7	168.50	169.50	-0.7	56	-1.31%
2019/02/19	0	0.00	0	169.50	169.00	0	55	0.00%
2019/02/11	0	0.00	1	170.00	171.00	-1	53	-1.88%
2019/01/23	0	0.00	1.5	165.00	166.50	-1.5	51	-2.91%
2019/01/15	0	0.00	0.1	160.00	161.00	-0.1	48	-0.20%
2019/01/08	1	156.00	1	156.50	156.00	0	50	0.00%
2018/12/21	0	0.00	0.2	157.50	157.50	-0.2	61	-0.33%
2018/12/14	0	0.00	0	162.50	162.50	0	64	-0.07%
2018/12/12	0	0.00	1	157.50	157.00	-1	63	-1.57%
2018/12/03	0	0.00	1	155.50	158.00	-1	62	-1.60%
2018/11/14	0	0.00	1	149.50	148.50	-1	62	-1.60%
2018/10/30	0	0.00	1	143.50	143.50	-1	67	-1.48%
2018/10/29	0	0.00	1	147.00	146.00	-1	67	-1.48%
2018/10/12	0	0.00	1	150.00	151.00	-1	75	-1.32%
2018/10/11	0	0.00	7	146.00	146.00	-7	83	-8.40%
2018/09/26	0.6	154.00	0	0.00	154.00	0.6	107	0.60%
2018/09/21	0.1	160.50	0	0.00	161.00	0.1	111	0.11%
2018/09/18	1	168.00	0	0.00	169.00	1	112	0.89%
2018/08/31	0	0.00	0.4	178.50	178.00	-0.4	128	-0.35%
2018/08/30	0	0.00	0.1	181.50	181.00	-0.1	129	-0.08%
2018/08/02	1	182.00	1	182.00	182.00	0	133	0.00%
2018/07/18	1	184.00	2	182.50	196.50	-1	169	-0.59%
2018/07/09	0	0.00	3	195.17	195.50	-3	137	-2.17%
2018/06/26	0	0.00	1	194.50	194.50	-1	125	-0.80%
2018/06/19	0	0.00	3	193.83	192.00	-3	120	-2.48%
2018/06/06	0	0.00	2	189.00	188.00	-2	118	-1.69%
2018/04/10	0	0.00	2	158.00	162.50	-2	80	-2.50%
2018/03/05	0	0.00	1	136.00	137.00	-1	93	-1.07%