柏文 (8462)-國泰-館前券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
116.0
漲跌
▲5.0
漲幅
+4.50%
成交量
261張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	116.50	0	0.00	116.00	1	127	0.78%
2024/04/19	0	109.00	0.1	108.00	108.00	-0.1	128	-0.04%
2024/04/18	1	110.00	0	0.00	110.00	1	127	0.78%
2024/04/17	1	110.00	0	0.00	109.50	1	128	0.78%
2024/04/16	1.1	109.64	0	0.00	109.00	1.1	128	0.85%
2024/04/15	1	112.00	0	0.00	111.00	1	128	0.78%
2024/04/10	1	114.50	2	115.25	115.50	-1	126	-0.79%
2024/04/08	1	111.49	0	0.00	111.00	1	125	0.81%
2024/04/03	0.4	111.06	0	0.00	111.00	0.4	129	0.28%
2024/04/02	1.1	110.58	0	0.00	111.00	1.1	129	0.86%
2024/04/01	0	112.00	0	0.00	111.50	0	129	0.02%
2024/03/28	0	111.50	0	0.00	111.50	0	128	0.03%
2024/03/26	2	112.27	0	0.00	112.00	2	126	1.62%
2024/03/21	1	115.00	0	0.00	115.00	1	123	0.81%
2024/03/20	1	114.94	1.1	114.95	115.50	0	123	0.00%
2024/03/19	2.1	115.04	1	116.00	114.50	1.1	121	0.90%
2024/03/18	0	119.50	0	0.00	118.50	0	117	0.04%
2024/03/15	1	124.50	0.1	123.34	121.50	0.9	114	0.75%
2024/03/14	1	120.50	2	125.00	125.00	-1	105	-0.95%
2024/03/12	0.1	108.50	0	0.00	108.50	0.1	76	0.13%
2024/03/11	0	0.00	1	107.50	107.50	-1	75	-1.33%
2024/03/08	2.4	106.11	0	0.00	105.50	2.4	72	3.25%
2024/03/07	0	108.50	0	0.00	108.00	0	67	0.00%
2024/03/06	0	108.50	0.1	109.50	108.00	-0.1	66	-0.11%
2024/03/05	0.1	108.75	0.5	109.50	107.50	-0.4	65	-0.66%
2024/03/04	0.1	109.11	0	0.00	109.00	0.1	64	0.17%
2024/03/01	0	112.00	0	0.00	112.00	0	61	0.01%
2024/02/29	0.1	111.00	0	0.00	110.50	0.1	63	0.21%
2024/02/27	1.1	112.47	0	0.00	110.00	1.1	61	1.78%
2024/02/22	0	0.00	1	114.50	114.50	-1	58	-1.72%
2024/02/20	1	113.00	0	114.50	113.00	1	54	1.79%
2024/02/16	0	114.50	0	0.00	114.00	0	52	0.06%
2024/02/15	1	112.50	0	0.00	113.00	1	52	1.91%
2024/02/05	0	114.00	0	0.00	114.00	0	51	0.01%
2024/01/31	2.1	113.06	1	113.00	112.50	1.1	51	2.24%
2024/01/30	0.1	115.00	3	114.00	113.50	-2.9	50	-5.88%
2024/01/29	0.1	115.67	0	0.00	115.00	0.1	49	0.12%
2024/01/24	2	119.00	0	0.00	118.00	2	46	4.30%
2024/01/23	0	0.00	0.3	121.94	124.00	-0.3	44	-0.76%
2024/01/22	0	117.50	0	0.00	118.00	0	43	0.10%
2024/01/17	0	119.00	0	0.00	118.50	0	43	0.10%
2024/01/16	0	119.95	0	0.00	119.50	0	43	0.11%
2024/01/15	0	0.00	0.2	121.50	121.50	-0.2	44	-0.42%
2024/01/11	0	122.50	0	121.00	121.50	0	47	-0.02%
2024/01/09	0	0.00	0.2	125.00	125.50	-0.2	49	-0.40%
2024/01/08	0	124.00	0	0.00	124.00	0	49	0.02%
2024/01/03	0	124.00	0	0.00	124.50	0	54	0.04%
2024/01/02	0	125.14	0	0.00	125.50	0	55	0.06%
2023/12/29	1	126.89	1	126.00	123.00	0	55	0.06%
2023/12/28	1	118.50	0	0.00	120.50	1	55	1.81%
2023/12/26	0.5	116.00	0	0.00	117.00	0.5	57	0.87%
2023/12/25	0	0.00	2	114.75	115.50	-2	59	-3.35%
2023/12/22	0.1	115.00	0	0.00	114.50	0.1	60	0.10%
2023/12/21	1	114.00	0	0.00	114.00	1	62	1.61%
2023/12/20	0.1	115.00	0.2	115.00	114.00	-0.1	62	-0.18%
2023/12/19	0	115.00	0	0.00	114.00	0	62	0.01%
2023/12/18	0	115.50	0	0.00	115.00	0	63	0.02%
2023/12/15	0	116.00	0	0.00	116.00	0	63	0.04%
2023/12/14	0.1	113.33	0	0.00	114.00	0.1	63	0.21%
2023/12/12	0.1	115.00	0	0.00	114.00	0.1	64	0.16%
2023/12/08	0.2	114.97	0	0.00	114.50	0.2	64	0.33%
2023/12/07	0	116.00	0	0.00	114.50	0	65	0.06%
2023/12/05	0	0.00	0	117.00	116.50	0	69	-0.04%
2023/12/04	0	0.00	0.4	117.50	117.50	-0.4	70	-0.52%
2023/11/30	0.2	115.96	0	0.00	115.00	0.2	71	0.30%
2023/11/29	0	116.00	0	0.00	116.00	0	70	0.01%
2023/11/28	0	117.50	0	0.00	116.50	0	71	0.01%
2023/11/27	0.3	115.59	0	0.00	116.00	0.3	71	0.39%
2023/11/24	0	120.00	0	0.00	118.50	0	69	0.06%
2023/11/22	0.1	118.19	0	0.00	118.00	0.1	73	0.07%
2023/11/20	0	119.11	0	0.00	120.00	0	73	0.06%
2023/11/14	0.1	119.50	0	0.00	119.50	0.1	76	0.07%
2023/11/13	0.1	119.50	0	0.00	118.50	0.1	78	0.06%
2023/11/10	1.1	119.18	0	0.00	119.00	1.1	81	1.34%
2023/11/09	1	119.50	0	0.00	121.00	1	82	1.21%
2023/11/08	0	121.00	0	0.00	121.00	0	83	0.01%
2023/11/07	0	122.50	0	0.00	121.00	0	83	0.01%
2023/11/06	0	0.00	0.1	122.00	122.50	-0.1	85	-0.13%
2023/11/03	0.1	121.00	0	0.00	120.00	0.1	84	0.12%
2023/10/31	0	118.00	0	0.00	117.50	0	85	0.03%
2023/10/30	0.1	118.50	0	0.00	118.00	0.1	86	0.06%
2023/10/26	0	116.00	0	0.00	117.50	0	87	0.04%
2023/10/25	0.2	116.50	0	0.00	116.50	0.2	86	0.25%
2023/10/24	0.1	117.50	0	118.50	116.50	0	86	0.03%
2023/10/23	0.1	119.00	0	0.00	119.00	0.1	85	0.06%
2023/10/20	0.1	112.50	0	0.00	114.00	0.1	84	0.06%
2023/10/19	0.2	113.47	0.1	113.78	113.00	0.1	84	0.07%
2023/10/18	0.3	114.36	0	0.00	113.00	0.3	84	0.37%
2023/10/17	0.1	119.38	0	0.00	118.00	0.1	81	0.16%
2023/10/16	0.3	118.61	0	0.00	118.00	0.3	82	0.33%
2023/10/13	0.5	119.90	0	0.00	119.00	0.5	81	0.64%
2023/10/12	0.1	122.50	0	0.00	122.00	0.1	79	0.08%
2023/10/11	0	122.38	0	0.00	122.00	0	79	0.03%
2023/10/05	0.1	122.17	0	0.00	121.50	0.1	79	0.18%
2023/10/04	0.1	122.58	0	0.00	122.50	0.1	77	0.08%
2023/10/02	0.1	129.18	0	0.00	126.50	0.1	75	0.15%
2023/09/28	0	130.50	0	0.00	129.00	0	76	0.06%
2023/09/27	0	0.00	0	131.50	131.50	0	75	0.00%
2023/09/26	1.1	130.00	0	0.00	131.00	1.1	76	1.42%
2023/09/25	0	133.00	0	0.00	132.50	0	78	0.01%
2023/09/22	0	0.00	1	131.50	132.00	-1	79	-1.26%
2023/09/21	1	130.50	1	131.00	131.00	0	79	0.00%
2023/09/20	2	130.50	0	0.00	130.50	2	81	2.45%
2023/09/19	0.1	132.72	0.1	134.00	131.00	0	82	0.04%
2023/09/18	0.1	134.80	0	0.00	133.50	0.1	81	0.10%
2023/09/12	1	132.50	1	133.50	131.50	0	84	0.00%
2023/09/11	0	131.50	0	0.00	130.00	0	83	0.01%
2023/09/08	0.1	133.00	1	133.00	131.50	-0.9	81	-1.16%
2023/09/07	1	135.44	0	0.00	132.50	1	83	1.26%
2023/09/06	1	136.50	0	0.00	136.00	1	85	1.18%
2023/08/31	0	136.00	0	0.00	136.50	0	100	0.02%
2023/08/29	0	133.00	0	0.00	136.00	0	100	0.04%
2023/08/28	0.2	136.56	0	0.00	134.50	0.2	100	0.21%
2023/08/24	0	0.00	0	140.50	140.50	0	98	-0.03%
2023/08/22	0.3	141.07	0	142.50	138.00	0.2	97	0.22%
2023/08/21	0	0.00	2.1	143.49	143.50	-2.1	95	-2.14%
2023/08/18	0	141.00	0	0.00	143.50	0	96	0.01%
2023/08/17	0	142.00	0	0.00	142.00	0	96	0.02%
2023/08/16	1.2	141.22	0.1	142.55	139.50	1.1	95	1.17%
2023/08/15	0	0.00	0.2	147.00	145.50	-0.2	92	-0.17%
2023/08/14	0	148.17	0	0.00	146.50	0	94	0.03%
2023/08/11	0.1	150.38	0	0.00	150.00	0.1	98	0.14%
2023/08/10	0.1	150.14	0	0.00	150.00	0.1	98	0.11%
2023/08/07	0	0.00	0.1	152.00	153.00	-0.1	102	-0.10%
2023/08/02	0.1	151.05	0	0.00	150.50	0.1	106	0.10%
2023/08/01	0.1	153.05	0	0.00	153.00	0.1	106	0.05%
2023/07/31	0.1	153.00	0.1	153.00	152.50	0	107	0.00%
2023/07/28	0	155.50	0	0.00	154.00	0	112	0.01%
2023/07/27	0	155.50	0	0.00	154.50	0	112	0.01%
2023/07/26	0	153.00	0	0.00	153.00	0	113	0.04%
2023/07/24	0.2	150.55	0	0.00	151.00	0.2	117	0.19%
2023/07/21	1.1	151.53	0	0.00	151.50	1.1	117	0.89%
2023/07/20	0.1	153.00	0	0.00	153.00	0.1	118	0.08%
2023/07/18	0.1	154.54	0	0.00	155.00	0.1	120	0.04%
2023/07/17	0	156.00	0	0.00	155.50	0	120	0.03%
2023/07/14	0.1	155.19	3	155.50	155.00	-2.9	121	-2.40%
2023/07/13	1.2	156.89	0	0.00	155.50	1.2	122	0.94%
2023/07/12	0.1	158.00	3	158.00	158.00	-2.9	121	-2.38%
2023/07/11	1	158.50	0	0.00	159.00	1	125	0.83%
2023/07/07	0	0.00	2	160.50	160.50	-2	130	-1.53%
2023/07/04	0	160.00	0	0.00	160.50	0	126	0.00%
2023/07/03	2	160.03	1.1	161.07	159.50	1	128	0.75%
2023/06/29	0	153.50	0	0.00	154.50	0	130	0.01%
2023/06/28	1.1	152.10	16	153.00	153.00	-14.9	131	-11.36%
2023/06/26	0	154.50	1	155.00	155.00	-1	130	-0.76%
2023/06/21	1	156.00	1	155.00	156.00	0	135	0.00%
2023/06/20	0.1	156.00	0	0.00	155.50	0.1	137	0.08%
2023/06/19	5	157.60	0	0.00	157.00	5	145	3.45%
2023/06/16	0	0.00	6	158.67	158.50	-6	146	-4.09%
2023/06/13	10.1	154.66	1.3	153.79	154.00	8.8	146	6.03%
2023/06/12	1	158.00	0	0.00	157.50	1	144	0.71%
2023/06/09	6.1	162.74	3.6	160.62	155.50	2.5	143	1.77%
2023/06/08	0	154.00	0.1	153.50	154.00	-0.1	132	-0.05%
2023/06/05	0	150.00	0	0.00	151.50	0	141	0.01%
2023/06/02	1	151.00	0	0.00	150.50	1	144	0.70%
2023/05/31	0.3	150.00	0.1	150.50	152.00	0.3	145	0.18%
2023/05/30	0	148.50	0	0.00	148.00	0	145	0.01%
2023/05/25	0.1	150.64	0	0.00	150.50	0.1	152	0.07%
2023/05/24	0	0.00	0.1	153.50	153.00	-0.1	153	-0.07%
2023/05/23	0	152.25	0	0.00	151.00	0	153	0.01%
2023/05/19	0	151.75	0	0.00	152.00	0	155	0.01%
2023/05/18	0	152.50	0	153.00	153.00	0	155	0.01%
2023/05/17	0	0.00	0	150.00	152.50	0	154	-0.01%
2023/05/15	0	143.12	0	0.00	143.00	0	151	0.01%
2023/05/11	0.3	146.20	0	0.00	143.00	0.3	150	0.17%
2023/05/10	1.1	148.11	1	149.50	147.00	0.1	149	0.08%
2023/05/09	0.1	153.39	0.1	153.50	153.50	0	149	0.03%
2023/05/08	0	0.00	0	157.00	155.00	0	154	-0.01%
2023/05/05	0.1	155.57	0	0.00	155.50	0.1	153	0.05%
2023/05/04	1	154.50	0	0.00	157.00	1	153	0.65%
2023/05/03	0	0.00	2	152.25	153.50	-2	149	-1.34%
2023/04/28	0.1	147.81	0.1	147.50	151.00	0	152	-0.03%
2023/04/27	0	149.00	0	0.00	149.00	0	150	0.00%
2023/04/25	0.2	146.17	0	0.00	146.50	0.2	147	0.12%
2023/04/24	0	146.00	0	0.00	149.00	0	146	0.02%
2023/04/21	0.1	148.75	0	0.00	147.00	0.1	144	0.09%
2023/04/20	0.1	149.92	0	0.00	150.00	0.1	144	0.08%
2023/04/18	0.3	153.09	0	0.00	151.50	0.3	141	0.23%
2023/04/17	0.1	154.56	1.1	155.95	153.50	-0.9	141	-0.65%
2023/04/14	0	0.00	0.1	158.00	156.50	-0.1	139	-0.10%
2023/04/13	0.1	156.50	1.1	154.99	153.00	-1	134	-0.71%
2023/04/07	0	147.00	0	0.00	147.50	0	127	0.01%
2023/04/06	0.1	145.17	0	0.00	145.50	0.1	126	0.09%
2023/03/31	0	0.00	0.1	148.50	148.00	-0.1	124	-0.08%
2023/03/28	0	140.00	0	0.00	139.50	0	116	0.01%
2023/03/27	0.2	142.00	0	0.00	141.50	0.2	114	0.13%
2023/03/24	0	143.83	0	0.00	143.50	0	114	0.03%
2023/03/23	1	151.49	0	0.00	149.50	1	110	0.92%
2023/03/22	0	0.00	1.6	150.03	151.50	-1.6	107	-1.45%
2023/03/20	0	0.00	1	141.50	141.50	-1	98	-1.01%
2023/03/17	0.1	135.50	0	0.00	138.50	0.1	97	0.06%
2023/03/16	0.1	132.50	0	0.00	134.00	0.1	96	0.10%
2023/03/15	0.1	139.50	0	0.00	135.50	0.1	96	0.10%
2023/03/14	0.1	140.00	0	0.00	137.50	0.1	100	0.11%
2023/03/13	0.1	140.50	0	0.00	140.00	0.1	99	0.06%
2023/03/10	0.1	141.26	0	0.00	140.50	0.1	98	0.14%
2023/03/09	1	149.50	0.2	147.99	149.00	0.8	93	0.82%
2023/03/08	0.1	142.00	0	0.00	144.50	0.1	88	0.11%
2023/03/07	1	144.00	1.7	144.52	144.00	-0.7	89	-0.79%
2023/03/06	0	0.00	0.1	139.00	140.00	-0.1	87	-0.15%
2023/03/01	0.1	137.75	0	0.00	137.50	0.1	92	0.06%
2023/02/24	0	0.00	0.1	141.50	142.00	-0.1	90	-0.11%
2023/02/22	0.1	136.79	0	0.00	137.00	0.1	85	0.10%
2023/02/17	0	0.00	0.2	137.05	138.50	-0.2	82	-0.19%
2023/02/16	0.1	137.50	0	0.00	137.50	0.1	82	0.06%
2023/02/15	0	0.00	0.3	138.50	138.50	-0.3	85	-0.35%
2023/02/13	0.1	138.50	0	0.00	138.00	0.1	82	0.13%
2023/02/10	0.1	135.00	0.3	135.00	134.50	-0.2	81	-0.25%
2023/02/08	0	138.00	0	0.00	137.50	0	79	0.03%
2023/02/07	0	0.00	0	136.00	140.00	0	77	-0.06%
2023/02/06	0	0.00	0.2	135.00	134.00	-0.2	73	-0.31%
2023/01/31	0	0.00	1	128.00	127.50	-1	66	-1.50%
2023/01/17	1	121.00	0	0.00	122.50	1	62	1.61%
2023/01/16	0	121.00	0	0.00	120.50	0	61	0.06%
2023/01/12	0	123.00	0	0.00	122.00	0	63	0.02%
2023/01/09	0.1	120.19	0	0.00	120.00	0.1	62	0.21%
2022/12/28	0.1	120.50	0	0.00	119.00	0.1	64	0.08%
2022/12/21	0	118.50	0	0.00	118.00	0	66	0.06%
2022/12/20	0	117.50	0	0.00	117.50	0	65	0.03%
2022/12/19	0	121.50	0	0.00	120.00	0	65	0.02%
2022/12/16	0	123.00	0	0.00	122.00	0	65	0.03%
2022/12/08	0	127.00	0	0.00	126.00	0	61	0.02%
2022/12/07	0.1	129.69	0	0.00	129.00	0.1	61	0.13%
2022/12/06	0.2	128.96	1	131.50	133.00	-0.8	59	-1.32%
2022/11/30	0.1	122.50	0	0.00	123.00	0.1	52	0.16%
2022/11/25	1.1	119.23	4.1	119.34	121.00	-3	48	-6.18%
2022/11/24	0.2	111.50	0	0.00	112.00	0.2	41	0.47%
2022/11/23	0	109.50	1.1	109.98	110.00	-1	39	-2.59%
2022/11/22	0.1	109.00	0	0.00	109.00	0.1	39	0.13%
2022/11/21	0.1	110.00	0	0.00	109.00	0.1	39	0.13%
2022/11/16	0.1	110.00	1	110.50	108.00	-0.9	39	-2.38%
2022/11/15	0.1	109.00	1	108.50	110.50	-0.9	38	-2.34%
2022/11/14	0	110.00	0	0.00	109.00	0	37	0.08%
2022/11/11	5.2	108.63	2	109.50	109.50	3.2	37	8.61%
2022/11/10	0.1	114.66	2	114.00	114.50	-1.9	33	-5.87%
2022/11/09	0	115.50	0	0.00	115.50	0	33	0.06%
2022/11/08	0.1	115.50	0	0.00	116.00	0.1	33	0.15%
2022/11/07	0	114.50	0	0.00	116.00	0	33	0.03%
2022/11/02	0	114.50	0	0.00	114.50	0	33	0.03%
2022/10/27	0.1	111.50	0	0.00	116.00	0.1	34	0.18%
2022/10/26	0.1	109.21	0	0.00	110.00	0.1	34	0.27%
2022/10/25	0.1	106.47	0	0.00	108.50	0.1	34	0.14%
2022/10/21	0.1	104.50	0	0.00	104.00	0.1	33	0.15%
2022/10/20	1	108.44	0	0.00	104.50	1	33	3.04%
2022/10/18	0.1	108.00	0.1	107.50	109.00	-0.1	30	-0.16%
2022/10/14	0.1	107.00	0	0.00	108.50	0.1	30	0.16%
2022/10/13	0.2	105.35	0	0.00	104.50	0.2	30	0.56%
2022/10/12	0	111.50	0	0.00	111.50	0	28	0.07%
2022/10/11	2.2	111.71	0	0.00	112.00	2.2	29	7.45%
2022/10/04	0	0.00	1	117.00	118.50	-1	28	-3.47%
2022/09/29	1	117.50	0	0.00	117.50	1	28	3.45%
2022/09/28	0.1	118.00	0	0.00	117.00	0.1	28	0.28%
2022/09/27	1	118.50	0	0.00	120.00	1	28	3.51%
2022/09/26	0	121.00	0	0.00	120.50	0	28	0.07%
2022/09/20	0.1	124.50	0	0.00	124.50	0.1	29	0.17%
2022/09/19	0.1	124.64	0	0.00	124.00	0.1	31	0.22%
2022/09/15	0	125.00	0	0.00	126.50	0	34	0.12%
2022/09/13	0	0.00	0.1	125.50	126.00	-0.1	34	-0.15%
2022/09/12	0.1	125.54	0	0.00	123.50	0.1	34	0.35%
2022/09/08	0.1	120.00	0	0.00	120.00	0.1	33	0.15%
2022/09/07	0.1	119.17	0	0.00	118.50	0.1	34	0.18%
2022/09/05	0	120.00	0	0.00	119.50	0	36	0.08%
2022/08/29	0	124.00	0	0.00	124.00	0	35	0.08%
2022/08/26	0.1	125.50	0	0.00	125.50	0.1	36	0.14%
2022/08/18	1	122.00	0	0.00	121.50	1	37	2.70%
2022/08/03	0.1	121.10	0	0.00	120.50	0.1	43	0.15%
2022/08/02	0.1	122.00	0	0.00	121.50	0.1	43	0.12%
2022/08/01	0	125.00	0	0.00	124.00	0	43	0.07%
2022/07/28	0	125.50	0	0.00	125.50	0	43	0.05%
2022/07/21	0	126.00	0	0.00	126.00	0	45	0.09%
2022/07/18	0	125.95	0	0.00	126.00	0	46	0.07%
2022/07/15	1	126.00	0	0.00	125.50	1	46	2.14%
2022/07/13	0	0.00	3	128.33	130.00	-3	48	-6.24%
2022/07/12	0	0.00	2	128.00	126.00	-2	48	-4.16%
2022/07/11	0	0.00	4	129.50	129.50	-4	47	-8.44%
2022/07/08	0	131.00	0	0.00	130.00	0	47	0.04%
2022/06/30	0	130.00	0	130.00	130.00	0	47	0.00%
2022/06/29	0	0.00	0.1	133.00	133.50	-0.1	48	-0.13%
2022/06/24	0.1	132.77	0	0.00	131.50	0.1	47	0.20%
2022/06/21	0	0.00	1	126.50	127.50	-1	46	-2.17%
2022/06/20	1	125.00	0	0.00	123.50	1	46	2.13%
2022/06/17	0	127.50	0	0.00	125.50	0	46	0.04%
2022/06/16	0	0.00	1	126.50	127.00	-1	47	-2.10%
2022/06/15	1.1	122.77	0	0.00	125.50	1.1	47	2.32%
2022/06/14	1.1	121.61	0	0.00	121.50	1.1	46	2.30%
2022/06/07	0.1	123.50	0	0.00	122.50	0.1	47	0.17%
2022/06/02	0	123.50	0	0.00	123.00	0	47	0.06%
2022/05/27	0.2	123.00	0.1	122.50	123.50	0.1	48	0.25%
2022/05/26	0	122.00	0.1	121.65	121.00	-0.1	49	-0.18%
2022/05/25	0	0.00	0.3	121.00	122.50	-0.3	49	-0.57%
2022/05/20	0	121.50	0	0.00	121.00	0	51	0.08%
2022/05/18	0	120.00	0	0.00	118.50	0	52	0.04%
2022/05/17	0	123.50	0	0.00	122.00	0	53	0.02%
2022/05/13	0.1	110.50	0.1	111.50	111.50	0	50	-0.02%
2022/05/12	0	109.00	3	109.17	109.50	-3	50	-5.83%
2022/05/11	1	111.00	1	110.00	111.00	0	50	0.00%
2022/05/10	2.2	110.62	3	111.67	111.00	-0.8	50	-1.55%
2022/05/09	0.2	115.43	0.1	115.00	114.50	0.1	50	0.23%
2022/05/06	0.1	118.71	0	0.00	118.50	0.1	50	0.14%
2022/05/05	0	0.00	1	121.00	121.00	-1	51	-1.95%
2022/05/04	3	120.34	0	0.00	121.00	3	52	5.81%
2022/04/28	0.1	120.00	0	0.00	119.50	0.1	53	0.19%
2022/04/27	2.1	120.49	0	0.00	120.00	2.1	53	3.85%
2022/04/26	0	0.00	0.3	124.00	124.00	-0.3	52	-0.59%
2022/04/25	0	124.36	0	0.00	123.50	0	53	0.03%
2022/04/22	0	126.50	0	0.00	126.50	0	53	0.07%
2022/04/21	0	126.00	1	126.00	126.00	-1	53	-1.80%
2022/04/15	0.1	130.28	0	0.00	129.00	0.1	53	0.13%
2022/04/14	0.1	131.99	0	0.00	130.50	0.1	55	0.13%
2022/04/13	0.1	129.00	0	0.00	130.00	0.1	55	0.18%
2022/04/06	0.3	132.06	0	0.00	133.00	0.3	58	0.57%
2022/04/01	0.2	132.80	0	0.00	133.50	0.2	57	0.32%
2022/03/30	0.3	131.98	0	0.00	134.00	0.3	56	0.59%
2022/03/29	0	128.50	0	0.00	128.50	0	56	0.07%
2022/03/22	0	133.00	0	0.00	132.50	0	54	0.07%
2022/03/18	0	0.00	0.2	129.00	132.50	-0.2	56	-0.39%
2022/03/16	0	127.00	0	0.00	126.00	0	55	0.07%
2022/03/14	0	129.00	0.2	128.50	129.00	-0.2	55	-0.33%
2022/03/11	0	129.50	0	0.00	129.50	0	56	0.01%
2022/03/10	0.1	129.00	0	0.00	128.00	0.1	56	0.13%
2022/03/08	0	0.00	4.1	127.24	127.50	-4.1	56	-7.28%
2022/03/07	0.2	129.00	0	0.00	128.00	0.2	58	0.43%
2022/03/03	0	134.00	0	0.00	134.50	0	69	0.05%
2022/03/02	0	133.50	0	0.00	136.00	0	71	0.05%
2022/02/24	0	132.75	0	0.00	132.00	0	73	0.05%
2022/02/21	2	133.50	0	0.00	133.50	2	75	2.66%
2022/02/18	5	134.50	0	0.00	135.50	5	76	6.55%
2022/02/17	1.1	134.54	0	0.00	134.50	1.1	76	1.41%
2022/02/15	0.2	133.50	0.6	132.00	132.00	-0.4	75	-0.53%
2022/02/14	0	0.00	1	132.00	132.50	-1	75	-1.32%
2022/02/11	0	132.50	0	0.00	132.00	0	79	0.05%
2022/02/10	0.2	130.50	0	0.00	129.50	0.2	79	0.24%
2022/02/08	0.2	128.90	0	0.00	129.50	0.2	78	0.28%
2022/02/07	0.1	125.50	0	0.00	126.50	0.1	79	0.13%
2022/01/26	0.4	124.87	1	124.00	123.50	-0.6	79	-0.72%
2022/01/25	1	126.00	0.6	126.67	125.00	0.4	80	0.50%
2022/01/24	0	127.00	0.1	127.00	126.50	0	80	-0.02%
2022/01/20	0	0.00	1.5	129.00	128.50	-1.5	83	-1.85%
2022/01/19	0	128.00	0	0.00	128.50	0	84	0.04%
2022/01/18	0.1	128.20	0	0.00	127.50	0.1	84	0.15%
2022/01/17	1.3	127.61	0	0.00	127.50	1.3	84	1.49%
2022/01/14	0.1	130.57	0	0.00	129.50	0.1	82	0.11%
2022/01/13	1	131.50	0	0.00	131.00	1	83	1.20%
2022/01/12	0.2	129.91	0	0.00	130.00	0.2	82	0.27%
2022/01/11	0.2	130.93	0	130.50	130.00	0.1	82	0.14%
2022/01/10	1	130.50	0	0.00	131.50	1	82	1.21%
2022/01/07	1	131.00	0	133.00	132.00	1	81	1.20%
2022/01/06	0.1	134.00	0	134.00	133.00	0.1	79	0.07%
2022/01/05	0	134.00	0.2	135.41	133.50	-0.2	79	-0.27%
2022/01/04	0	134.50	0	0.00	134.00	0	79	0.01%
2022/01/03	0.1	135.00	0	0.00	134.00	0.1	79	0.13%
2021/12/27	0.1	135.50	0	0.00	136.00	0.1	79	0.13%
2021/12/24	0	136.00	0	0.00	135.00	0	79	0.05%
2021/12/23	0.1	136.85	0	0.00	135.50	0.1	79	0.07%
2021/12/20	0	0.00	0.1	136.00	135.50	-0.1	81	-0.15%
2021/12/14	1.2	133.37	0	0.00	134.50	1.2	81	1.44%
2021/12/13	0	137.00	0	0.00	137.00	0	79	0.04%
2021/12/10	1.2	137.19	0	0.00	137.50	1.2	79	1.55%
2021/12/07	0.1	139.00	0	0.00	137.00	0.1	77	0.08%
2021/12/06	0.1	137.00	0	0.00	136.00	0.1	77	0.13%
2021/12/02	0.2	138.00	0	0.00	138.00	0.2	78	0.25%
2021/11/30	1	133.55	0	0.00	136.00	1	76	1.35%
2021/11/29	0	136.50	0	0.00	135.00	0	67	0.05%
2021/11/26	0	139.00	0	0.00	137.50	0	63	0.03%
2021/11/23	0	142.00	0	0.00	141.50	0	60	0.05%
2021/11/22	0.1	141.50	0	0.00	140.50	0.1	60	0.08%
2021/11/18	0.1	143.07	0	0.00	141.50	0.1	60	0.15%
2021/11/17	0	145.00	0	0.00	144.00	0	59	0.06%
2021/11/15	0	0.00	0	147.50	147.00	0	59	-0.02%
2021/11/12	0	149.00	0	0.00	148.50	0	60	0.07%
2021/11/10	0.1	151.35	0	0.00	150.00	0.1	62	0.16%
2021/11/08	0	145.50	0	0.00	145.50	0	59	0.03%
2021/11/05	0	146.00	0	0.00	145.50	0	61	0.05%
2021/11/04	0.1	147.00	0.1	147.00	146.00	-0.1	65	-0.08%
2021/11/02	5	142.50	0	0.00	143.50	5	66	7.52%
2021/11/01	2	145.25	0	0.00	145.00	2	65	3.07%
2021/10/29	0.1	144.50	0	0.00	145.00	0.1	65	0.10%
2021/10/26	0.1	140.00	0	0.00	140.50	0.1	62	0.11%
2021/10/21	2	138.25	0	0.00	141.50	2	65	3.06%
2021/10/19	1	138.50	0	0.00	139.00	1	69	1.44%
2021/10/18	0	139.50	0	0.00	139.00	0	69	0.01%
2021/10/14	0.1	139.00	0	0.00	139.50	0.1	72	0.10%
2021/10/13	4	141.98	0	0.00	139.50	4	74	5.41%
2021/10/12	0	141.00	0	0.00	140.50	0	76	0.05%
2021/10/08	0.1	141.50	0	0.00	139.50	0.1	77	0.09%
2021/10/06	0	139.58	0	0.00	138.00	0	83	0.05%
2021/10/05	0	138.50	0	0.00	139.00	0	86	0.03%
2021/10/04	0.1	139.25	0	0.00	138.50	0.1	96	0.08%
2021/10/01	0	138.50	0	0.00	137.50	0	114	0.01%
2021/09/30	0.1	140.00	0	0.00	140.50	0.1	121	0.06%
2021/09/17	0	137.00	0	0.00	136.00	0	131	0.02%
2021/09/16	0.1	137.00	0	0.00	137.50	0.1	131	0.04%
2021/09/13	0.1	135.50	0	0.00	134.00	0.1	133	0.08%
2021/09/10	0	134.00	0	0.00	134.00	0	135	0.01%
2021/09/09	0.1	132.55	0	0.00	132.50	0.1	135	0.08%
2021/09/08	0	133.50	0	0.00	133.00	0	134	0.01%
2021/09/02	0.1	141.95	0	0.00	140.00	0.1	135	0.08%
2021/09/01	0	0.00	0.1	143.50	143.00	-0.1	135	-0.07%
2021/08/30	0	0.00	0.1	141.00	139.50	-0.1	135	-0.07%
2021/08/27	0	140.00	0	0.00	138.50	0	136	0.01%
2021/08/26	0	143.50	0	0.00	142.00	0	136	0.01%
2021/08/25	0	143.00	0	0.00	143.50	0	136	0.01%
2021/08/24	0.2	142.70	0	0.00	142.00	0.2	137	0.16%
2021/08/23	0	137.00	0	0.00	136.50	0	138	0.01%
2021/08/20	0	134.50	0	0.00	133.00	0	138	0.01%
2021/08/19	0.1	134.10	2	134.50	132.00	-1.9	139	-1.33%
2021/08/18	0	136.91	0	0.00	136.50	0	139	0.03%
2021/08/17	0	136.89	0.1	136.50	135.50	-0.1	138	-0.07%
2021/08/16	0.1	139.54	0	0.00	136.50	0.1	138	0.04%
2021/08/13	0	142.00	0.1	144.00	141.00	0	137	-0.03%
2021/08/12	2	144.50	0	0.00	143.50	2	137	1.46%
2021/08/11	0	146.67	0	0.00	144.00	0	139	0.02%
2021/08/10	0.1	146.56	0	0.00	148.00	0.1	140	0.09%
2021/08/09	0	153.00	2	152.00	153.00	-2	143	-1.39%
2021/08/06	0	155.00	0	0.00	153.50	0	142	0.01%
2021/08/04	0	155.50	0.4	154.50	155.00	-0.4	156	-0.23%
2021/08/03	0.1	155.88	0	157.00	154.50	0.1	158	0.06%
2021/08/02	0	157.16	0	0.00	157.50	0	158	0.02%
2021/07/30	0	157.00	0	0.00	156.50	0	159	0.01%
2021/07/29	1	157.00	0	0.00	155.00	1	158	0.63%
2021/07/28	0.1	154.38	0.2	157.35	153.50	-0.1	159	-0.04%
2021/07/27	0.1	159.24	0.1	158.86	157.50	0	161	-0.01%
2021/07/26	1	161.00	1	160.00	159.50	0	166	0.02%
2021/07/23	1.1	160.55	2.2	162.59	161.00	-1.1	165	-0.66%
2021/07/22	0	159.00	0	0.00	159.50	0	163	0.02%
2021/07/21	0	158.00	0	0.00	158.50	0	162	0.02%
2021/07/20	0	159.00	0	0.00	158.50	0	161	0.02%
2021/07/19	0.1	160.19	0	0.00	158.50	0.1	162	0.04%
2021/07/16	0	0.00	1	161.50	162.00	-1	161	-0.62%
2021/07/15	0	162.00	2	162.00	161.00	-2	160	-1.22%
2021/07/14	0.1	156.24	0	0.00	160.00	0.1	159	0.04%
2021/07/13	4.1	157.63	0	0.00	155.50	4.1	158	2.59%
2021/07/12	0	158.65	0	0.00	160.00	0	154	0.02%
2021/07/09	3.2	161.30	0	0.00	160.50	3.2	151	2.10%
2021/07/08	2.2	163.09	3.5	162.85	166.50	-1.3	143	-0.92%
2021/07/07	1.4	157.06	0	0.00	158.00	1.4	126	1.11%
2021/07/06	0.1	149.29	0.7	147.72	152.00	-0.6	121	-0.46%
2021/07/05	0	145.00	0	0.00	144.50	0	116	0.02%
2021/07/01	0	142.50	0.3	142.50	143.50	-0.3	122	-0.22%
2021/06/30	0	140.00	0	0.00	142.50	0	122	0.03%
2021/06/29	0	140.50	3	139.17	140.00	-3	122	-2.45%
2021/06/28	1.1	143.26	0	0.00	140.00	1.1	121	0.90%
2021/06/22	0	146.50	0	0.00	145.50	0	120	0.03%
2021/06/21	0.1	146.00	0	0.00	144.50	0.1	120	0.04%
2021/06/18	0	146.00	0	0.00	144.50	0	120	0.03%
2021/06/17	1.1	145.98	0	0.00	146.00	1.1	122	0.86%
2021/06/16	0	146.50	0	0.00	146.00	0	124	0.02%
2021/06/15	0	146.00	2	145.75	145.50	-2	127	-1.55%
2021/06/11	1	143.00	0	0.00	144.00	1	138	0.72%
2021/06/10	0.3	144.66	0	145.00	144.00	0.2	149	0.14%
2021/06/09	0	143.50	0	0.00	142.50	0	148	0.02%
2021/06/08	0.1	143.40	1	142.50	142.50	-0.9	149	-0.61%
2021/06/07	0.1	144.69	0	0.00	143.50	0.1	150	0.06%
2021/06/04	0	146.50	1	146.00	147.50	-1	150	-0.64%
2021/06/03	1.1	144.06	0.5	143.50	143.00	0.5	150	0.34%
2021/06/02	0	147.00	0.1	147.06	146.50	-0.1	149	-0.07%
2021/06/01	0.1	150.44	0	0.00	148.00	0.1	149	0.05%
2021/05/31	0.1	145.00	0	0.00	148.50	0.1	148	0.03%
2021/05/28	0	141.84	0	0.00	141.50	0	146	0.02%
2021/05/27	0.1	139.47	0	0.00	142.00	0.1	146	0.04%
2021/05/26	0	139.00	0	138.00	138.00	0	146	-0.01%
2021/05/25	0	138.55	0.1	138.00	138.00	0	147	-0.02%
2021/05/24	0.2	134.99	0	0.00	138.00	0.2	147	0.15%
2021/05/21	0.1	137.65	1.1	138.50	138.50	-1	150	-0.66%
2021/05/20	0.1	136.35	0	137.50	136.00	0.1	156	0.03%
2021/05/19	0.1	137.13	1	136.00	140.50	-0.9	158	-0.56%
2021/05/18	0.2	131.65	0	0.00	134.00	0.2	158	0.10%
2021/05/17	0.6	130.68	1.2	128.59	128.50	-0.6	157	-0.40%
2021/05/14	0.1	139.21	0.1	139.63	139.00	0	152	0.03%
2021/05/13	1.6	130.56	0	0.00	141.50	1.6	150	1.08%
2021/05/12	3.1	137.54	0	0.00	137.00	3.1	145	2.13%
2021/05/11	1.5	149.90	3	150.17	146.50	-1.5	136	-1.13%
2021/05/10	0	154.00	1.1	154.00	154.00	-1.1	134	-0.78%
2021/05/07	0.2	151.52	0	151.00	154.00	0.1	134	0.10%
2021/05/06	0	152.00	0	0.00	151.50	0	134	0.02%
2021/05/05	0.1	150.76	2	149.00	152.00	-1.9	135	-1.43%
2021/05/04	3.8	149.41	0.1	151.40	150.00	3.7	136	2.71%
2021/05/03	3.9	157.08	0	157.50	154.00	3.9	132	2.93%
2021/04/29	0	161.11	0.1	161.00	161.50	0	128	-0.02%
2021/04/28	0.1	162.14	0	0.00	161.50	0.1	129	0.10%
2021/04/27	0	163.50	0	0.00	164.00	0	133	0.01%
2021/04/26	0	163.50	0	0.00	163.50	0	134	0.02%
2021/04/23	1.2	160.21	0	162.25	162.00	1.1	134	0.83%
2021/04/22	0.1	162.76	0.1	163.00	162.00	0.1	133	0.04%
2021/04/21	0.2	163.65	0	0.00	163.50	0.2	132	0.14%
2021/04/20	0.1	164.80	0	0.00	165.00	0.1	131	0.06%
2021/04/19	1.1	165.14	0	0.00	165.00	1.1	132	0.82%
2021/04/14	0	165.50	0	0.00	165.00	0	137	0.02%
2021/04/13	1	168.00	0	0.00	167.00	1	136	0.76%
2021/04/12	1.1	171.95	0	0.00	170.00	1.1	134	0.79%
2021/04/08	0	0.00	0.2	172.56	172.00	-0.2	133	-0.12%
2021/04/07	1.1	167.48	2	173.00	173.00	-0.9	131	-0.67%
2021/04/06	0	165.00	1	165.00	164.50	-1	127	-0.78%
2021/04/01	0	165.52	0	0.00	165.00	0	128	0.02%
2021/03/30	0	164.50	0	0.00	164.00	0	127	0.03%
2021/03/29	0	165.50	1	166.00	164.50	-1	128	-0.76%
2021/03/25	0	0.00	0.1	163.50	165.50	-0.1	128	-0.08%
2021/03/24	0	164.50	0	0.00	164.00	0	127	0.01%
2021/03/23	0.1	165.33	0	0.00	164.00	0.1	128	0.07%
2021/03/22	1.1	168.07	0	0.00	168.00	1.1	128	0.85%
2021/03/19	0.1	169.50	0	0.00	170.50	0.1	126	0.08%
2021/03/18	1	170.05	0	0.00	170.00	1	125	0.82%
2021/03/17	3.2	176.35	4.1	171.86	168.00	-0.9	124	-0.72%
2021/03/16	1.1	165.59	0.1	171.50	171.50	1	112	0.89%
2021/03/12	0	158.50	1	158.00	157.50	-1	103	-0.94%
2021/03/11	1.1	156.91	0	0.00	158.00	1.1	105	1.01%
2021/03/10	1.5	156.79	0	0.00	157.50	1.5	105	1.45%
2021/03/09	0.1	157.85	0	158.00	157.00	0	106	0.04%
2021/03/04	1.1	158.03	0	0.00	158.00	1.1	108	0.98%
2021/03/03	0.1	159.75	0	0.00	159.00	0.1	108	0.06%
2021/03/02	0	0.00	0.5	159.40	158.50	-0.5	108	-0.46%
2021/02/26	0	159.30	0.6	159.96	159.00	-0.5	109	-0.48%
2021/02/25	0.2	160.00	0	0.00	162.00	0.2	108	0.18%
2021/02/24	0	0.00	1	164.50	163.00	-1	108	-0.92%
2021/02/23	1.1	162.30	0.1	163.08	163.00	1	108	0.90%
2021/02/22	2.4	165.29	0	0.00	162.00	2.4	105	2.22%
2021/02/19	0.1	156.85	1	155.50	155.00	-0.9	99	-0.90%
2021/02/18	1	151.00	0	0.00	152.00	1	97	1.03%
2021/02/17	2.2	148.16	0	0.00	148.50	2.2	96	2.30%
2021/02/05	1.1	141.13	0.4	143.00	145.00	0.7	94	0.75%
2021/02/04	0	137.50	1	137.00	136.50	-1	92	-1.04%
2021/02/03	0	137.50	0	0.00	136.00	0	93	0.04%
2021/02/02	0.1	136.69	0	0.00	135.50	0.1	99	0.10%
2021/02/01	0.1	135.21	0	0.00	134.00	0.1	100	0.06%
2021/01/29	0.1	137.30	0	0.00	136.00	0.1	99	0.14%
2021/01/28	0.2	134.78	0	0.00	134.00	0.2	98	0.20%
2021/01/27	0.2	136.04	1	136.00	136.50	-0.8	97	-0.84%
2021/01/26	2.2	135.74	0	0.00	134.00	2.2	96	2.29%
2021/01/25	0.7	138.36	0	0.00	137.00	0.7	95	0.70%
2021/01/22	0	141.00	1	140.00	140.50	-1	93	-1.03%
2021/01/21	0.4	139.18	0	0.00	138.00	0.4	92	0.38%
2021/01/20	3.5	141.99	0	0.00	140.00	3.5	90	3.81%
2021/01/19	0	148.17	0	0.00	146.50	0	86	0.06%
2021/01/18	1.2	147.91	0	0.00	147.00	1.2	85	1.41%
2021/01/15	1	149.53	0	0.00	149.50	1	84	1.21%
2021/01/14	0.2	150.84	0	0.00	151.50	0.2	86	0.20%
2021/01/13	0	151.00	1	150.00	150.50	-1	86	-1.15%
2021/01/12	0	150.62	0.1	151.50	150.00	0	86	-0.03%
2021/01/11	0.1	151.54	0	0.00	151.00	0.1	85	0.08%
2021/01/08	0.1	152.22	0	0.00	151.50	0.1	84	0.10%
2021/01/07	1.1	151.13	0	0.00	153.50	1.1	83	1.30%
2021/01/06	0	155.00	0	0.00	152.50	0	79	0.02%
2021/01/05	0.2	156.68	0	0.00	155.50	0.2	78	0.22%
2021/01/04	0	158.00	0	0.00	158.50	0	79	0.02%
2020/12/31	1	158.50	0	159.00	158.00	1	79	1.22%
2020/12/30	0	0.00	0.2	155.00	157.00	-0.2	79	-0.25%
2020/12/29	0.1	154.92	0.2	154.00	155.00	-0.1	80	-0.16%
2020/12/28	0.2	152.46	0	151.50	151.00	0.2	79	0.23%
2020/12/25	1.1	152.11	0	0.00	152.00	1.1	79	1.40%
2020/12/24	0.3	153.00	0	0.00	152.50	0.3	80	0.33%
2020/12/23	0.1	153.01	0	0.00	153.00	0.1	80	0.08%
2020/12/22	1.1	152.16	0.1	152.50	152.50	1.1	80	1.36%
2020/12/21	0	157.50	0	0.00	156.50	0	82	0.04%
2020/12/18	0	157.50	1	157.50	157.00	-1	84	-1.14%
2020/12/15	0	156.00	0	0.00	156.00	0	84	0.02%
2020/12/14	0.1	157.00	0	0.00	157.00	0.1	84	0.10%
2020/12/11	0.2	157.80	0	0.00	157.50	0.2	83	0.24%
2020/12/10	1.1	159.07	0.1	159.00	158.50	1.1	83	1.30%
2020/12/08	0	160.50	0.1	160.50	161.00	0	82	-0.02%
2020/12/04	0.4	161.50	0	0.00	161.00	0.4	80	0.43%
2020/12/03	0.2	159.91	0	0.00	159.00	0.2	79	0.23%
2020/12/02	0.1	162.50	0	0.00	161.50	0.1	77	0.12%
2020/11/30	0.1	162.25	0	0.00	162.00	0.1	76	0.08%
2020/11/25	1	161.00	0	0.00	162.50	1	74	1.35%
2020/11/24	1.1	160.17	1	161.50	161.00	0.1	72	0.12%
2020/11/23	1.2	161.60	0	0.00	161.00	1.2	71	1.71%
2020/11/19	1.1	164.51	0	0.00	163.50	1.1	70	1.51%
2020/11/18	1	165.47	0	0.00	165.50	1	70	1.47%
2020/11/17	1	164.50	1	164.50	165.00	0	70	0.00%
2020/11/16	0.2	163.75	0	0.00	164.00	0.2	72	0.25%
2020/11/13	0	164.79	0.1	166.00	164.50	0	72	-0.06%
2020/11/12	1.3	164.61	0	0.00	164.00	1.3	72	1.76%
2020/11/10	2	163.75	1	164.50	166.50	1	70	1.41%
2020/11/09	0.1	159.33	0	0.00	158.50	0.1	64	0.14%
2020/11/06	0.1	158.50	0	0.00	158.00	0.1	66	0.15%
2020/11/03	0	157.00	0	0.00	155.50	0	78	0.04%
2020/11/02	0	0.00	0.1	157.00	156.00	-0.1	78	-0.13%
2020/10/30	0	157.00	0	0.00	156.50	0	79	0.04%
2020/10/28	0	0.00	0.2	160.00	158.50	-0.2	83	-0.24%
2020/10/27	0	0.00	1.5	160.67	160.00	-1.5	84	-1.78%
2020/10/26	0.1	161.00	0	0.00	161.00	0.1	83	0.12%
2020/10/22	1	156.00	0	0.00	163.50	1	89	1.12%
2020/10/20	0	159.50	0	0.00	159.50	0	90	0.03%
2020/10/19	0	0.00	1	157.50	160.00	-1	91	-1.09%
2020/10/16	0	160.50	0	0.00	159.50	0	91	0.03%
2020/10/15	0	0.00	0.1	161.00	160.50	-0.1	92	-0.13%
2020/10/13	0.1	160.00	0	0.00	159.50	0.1	105	0.05%
2020/10/12	0.3	159.00	0	0.00	159.00	0.3	114	0.27%
2020/10/08	0.1	162.00	0	0.00	162.00	0.1	117	0.08%
2020/09/30	0.1	156.00	0	0.00	155.50	0.1	122	0.08%
2020/09/29	0.2	155.00	0	0.00	153.50	0.2	122	0.16%
2020/09/28	0.1	156.00	1.1	153.73	155.00	-1.1	125	-0.84%
2020/09/25	0.1	156.50	0	0.00	155.00	0.1	131	0.08%
2020/09/24	0.1	157.50	0	0.00	155.50	0.1	131	0.08%
2020/09/22	0.1	164.50	1	163.50	164.00	-0.9	129	-0.67%
2020/09/21	0	0.00	0.2	166.50	166.00	-0.2	129	-0.15%
2020/09/17	0.2	166.50	0	0.00	165.50	0.2	138	0.14%
2020/09/15	1.1	165.07	0	0.00	165.50	1.1	142	0.74%
2020/09/14	0.2	168.50	0	0.00	167.00	0.2	142	0.14%
2020/09/11	0.1	169.00	0	0.00	168.00	0.1	142	0.03%
2020/09/10	0.1	168.00	0	0.00	168.00	0.1	143	0.03%
2020/09/09	1	167.50	0	0.00	168.00	1	145	0.69%
2020/09/08	0.3	169.50	0	0.00	168.50	0.3	148	0.17%
2020/09/03	0	0.00	0.1	171.00	170.50	-0.1	166	-0.06%
2020/09/01	0	0.00	1	172.00	171.50	-1	176	-0.57%
2020/08/25	0	0.00	0.2	172.50	171.50	-0.2	192	-0.10%
2020/08/24	0.2	170.00	0	0.00	169.00	0.2	197	0.10%
2020/08/20	0.3	170.00	0	0.00	168.00	0.3	200	0.13%
2020/08/11	0	0.00	1	175.00	176.50	-1	266	-0.38%
2020/08/10	0	0.00	1	171.00	170.00	-1	265	-0.38%
2020/08/07	0	0.00	2	165.25	170.00	-2	271	-0.74%
2020/08/05	0	173.00	0	0.00	172.00	0	283	0.01%
2020/08/04	0	0.00	1	171.50	171.50	-1	285	-0.35%
2020/08/03	0.3	172.00	0	0.00	170.50	0.3	288	0.10%
2020/07/29	0	0.00	2	175.50	175.50	-2	300	-0.67%
2020/07/28	0.1	172.00	0	0.00	170.50	0.1	306	0.03%
2020/07/27	1.2	175.17	0	0.00	174.50	1.2	320	0.37%
2020/07/24	0.1	178.50	0	0.00	178.00	0.1	333	0.03%
2020/07/22	2	181.50	2	181.00	181.00	0	348	0.00%
2020/07/21	1	182.00	1	181.50	182.00	0	349	0.00%
2020/07/20	4.5	178.00	5	176.00	178.00	-0.5	350	-0.14%
2020/07/16	0	0.00	1	195.50	196.50	-1	345	-0.29%
2020/07/15	1.1	192.55	0	0.00	192.50	1.1	345	0.32%
2020/07/14	1.1	189.27	0	0.00	190.00	1.1	346	0.32%
2020/07/13	0.1	193.50	0	0.00	193.50	0.1	347	0.03%
2020/07/07	0	196.00	0	0.00	196.00	0	360	0.01%
2020/07/06	0.3	198.00	0	0.00	198.00	0.3	360	0.08%
2020/07/02	0.2	184.50	0	0.00	183.00	0.2	360	0.06%
2020/07/01	0.1	186.50	0	0.00	185.00	0.1	360	0.01%
2020/06/29	1	181.50	1	178.00	177.50	0	359	0.00%
2020/06/24	1.2	183.83	0	0.00	184.50	1.2	354	0.32%
2020/06/22	1.1	186.18	1	186.00	187.00	0.1	367	0.03%
2020/06/19	0.1	189.00	0	0.00	187.00	0.1	367	0.03%
2020/06/16	0.2	192.00	0	0.00	190.50	0.2	373	0.04%
2020/06/12	1	195.00	0	0.00	192.50	1	389	0.26%
2020/06/11	1.2	192.70	2.2	193.09	192.00	-1	391	-0.27%
2020/06/09	0.5	201.50	0	0.00	200.50	0.5	396	0.14%
2020/06/05	0.1	202.50	0	0.00	201.50	0.1	392	0.03%
2020/06/03	1	203.00	0	0.00	202.50	1	394	0.25%
2020/06/02	0.1	201.00	0	0.00	201.00	0.1	393	0.03%
2020/05/27	2	196.25	0	0.00	196.00	2	384	0.52%
2020/05/26	0.1	195.00	0	0.00	193.50	0.1	385	0.03%
2020/05/22	0.1	197.50	0	0.00	196.50	0.1	377	0.03%
2020/05/21	0.1	200.50	0	0.00	201.00	0.1	373	0.03%
2020/05/20	1.1	201.41	2	199.75	200.50	-0.9	367	-0.24%
2020/05/19	1	196.00	0	0.00	192.00	1	350	0.29%
2020/05/18	0	0.00	4	186.25	187.50	-4	333	-1.20%
2020/05/12	0	0.00	1	176.50	176.50	-1	313	-0.32%
2020/05/08	0.1	167.00	0	0.00	165.00	0.1	300	0.03%
2020/05/06	0	0.00	1	167.00	170.00	-1	297	-0.34%
2020/05/05	0.2	169.00	0	0.00	169.00	0.2	294	0.07%
2020/05/04	0.3	168.00	5	161.90	167.00	-4.7	290	-1.62%
2020/04/30	1	171.00	0	0.00	168.00	1	287	0.35%
2020/04/29	1.7	160.03	0	0.00	165.50	1.7	278	0.61%
2020/04/28	5.5	149.91	1	146.50	154.00	4.5	278	1.61%
2020/04/24	0.1	141.00	1	140.50	140.00	-0.9	272	-0.33%
2020/04/23	1	143.00	1	145.00	142.00	0	271	0.00%
2020/04/21	1.1	145.73	1	143.00	142.50	0.1	269	0.04%
2020/04/20	1	139.50	0	0.00	146.50	1	264	0.38%
2020/04/17	3	148.00	1	150.00	144.00	2	257	0.78%
2020/04/16	2.6	145.65	0	0.00	146.00	2.6	254	1.02%
2020/04/15	2	147.50	2	149.00	148.50	0	252	0.00%
2020/04/14	0.5	144.00	0	0.00	142.50	0.5	244	0.20%
2020/04/13	0.4	139.00	0	0.00	138.00	0.4	242	0.16%
2020/04/09	0.1	138.00	1	138.00	137.00	-0.9	242	-0.37%
2020/04/07	0.1	131.00	0	0.00	130.00	0.1	237	0.04%
2020/04/01	1	132.50	0	0.00	130.50	1	236	0.42%
2020/03/27	1	139.50	0	0.00	135.50	1	239	0.42%
2020/03/26	6	143.50	3	143.50	139.00	3	236	1.27%
2020/03/23	0.2	107.00	1.1	107.47	108.50	-0.9	229	-0.37%
2020/03/20	3	109.50	0	0.00	112.50	3	231	1.30%
2020/03/19	0.2	105.50	2	109.00	105.50	-1.8	227	-0.79%
2020/03/18	1.6	119.44	5	122.10	117.00	-3.4	219	-1.55%
2020/03/17	1.2	131.08	1	133.00	129.50	0.2	209	0.10%
2020/03/16	0.2	144.00	3	145.00	142.50	-2.8	201	-1.39%
2020/03/13	0.2	149.00	5	144.90	147.00	-4.8	200	-2.39%
2020/03/12	0	0.00	1	158.50	159.00	-1	196	-0.51%
2020/03/09	1	166.00	0	0.00	164.50	1	191	0.52%
2020/03/06	0.4	170.50	0	0.00	169.50	0.4	188	0.21%
2020/03/05	0.1	171.00	0	0.00	170.00	0.1	191	0.05%
2020/02/24	1.4	174.93	0	0.00	174.50	1.4	210	0.67%
2020/02/21	1	178.50	0	0.00	178.50	1	214	0.47%
2020/02/20	0	0.00	1	181.50	180.50	-1	214	-0.47%
2020/02/17	0.2	174.50	0	0.00	173.50	0.2	214	0.09%
2020/02/12	0.2	175.00	0	0.00	174.00	0.2	236	0.08%
2020/02/11	0.1	175.00	0	0.00	173.00	0.1	238	0.04%
2020/02/07	0.1	174.00	0	0.00	171.50	0.1	240	0.04%
2020/02/06	0.3	179.50	0	0.00	177.50	0.3	238	0.10%
2020/02/05	2	178.75	0	0.00	177.50	2	242	0.82%
2020/02/04	1	171.00	0	0.00	179.50	1	242	0.41%
2020/02/03	1.2	159.17	2	169.00	169.00	-0.8	240	-0.33%
2020/01/31	2	165.75	2	167.00	168.50	0	232	0.00%
2020/01/30	2	178.00	3.1	180.48	177.50	-1.1	220	-0.50%
2020/01/20	0.1	196.50	0	0.00	195.00	0.1	213	0.05%
2020/01/16	0.1	195.50	0	0.00	194.50	0.1	223	0.04%
2020/01/15	0.1	195.00	0	0.00	194.00	0.1	224	0.04%
2020/01/09	0	0.00	1	195.00	192.50	-1	224	-0.44%
2020/01/08	1	192.00	0	0.00	192.50	1	225	0.44%
2020/01/07	0.1	193.50	0	0.00	192.00	0.1	230	0.04%
2020/01/03	1.2	197.58	1	198.00	197.50	0.2	236	0.08%
2020/01/02	1	199.00	0	0.00	200.00	1	236	0.42%
2019/12/30	0.1	203.50	0	0.00	202.00	0.1	240	0.04%
2019/12/27	1.3	205.30	0	0.00	206.50	1.3	239	0.52%
2019/12/26	1.6	205.69	1	204.00	205.50	0.6	238	0.25%
2019/12/25	0.1	202.50	2	200.75	202.50	-2	239	-0.82%
2019/12/23	1	197.50	0	0.00	197.00	1	247	0.40%
2019/12/20	1	197.50	1	201.00	199.50	0	259	0.00%
2019/12/19	0.1	200.50	1	201.50	200.00	-0.9	275	-0.33%
2019/12/17	2	196.25	0	0.00	198.50	2	275	0.73%
2019/12/10	0.1	188.00	0	0.00	186.50	0.1	276	0.04%
2019/12/09	0.2	191.50	0	0.00	190.50	0.2	276	0.07%
2019/12/05	0.4	189.50	0	0.00	189.00	0.4	276	0.14%
2019/12/04	1	190.50	0	0.00	191.50	1	276	0.36%
2019/12/03	0.2	191.00	0	0.00	190.00	0.2	277	0.07%
2019/12/02	0.1	192.00	0	0.00	190.50	0.1	279	0.04%
2019/11/29	2.1	193.55	0	0.00	193.00	2.1	286	0.73%
2019/11/26	1	196.00	0	0.00	195.00	1	291	0.34%
2019/11/21	3.1	196.87	0	0.00	196.50	3.1	280	1.11%
2019/11/20	0.4	200.50	0	0.00	200.00	0.4	276	0.14%
2019/11/19	0.1	205.00	0	0.00	204.00	0.1	281	0.02%
2019/11/13	0.2	204.50	0	0.00	202.50	0.2	296	0.07%
2019/11/12	1	201.50	0.1	203.00	201.00	0.9	295	0.30%
2019/11/11	0.2	208.00	0	0.00	207.00	0.2	291	0.07%
2019/11/08	2	213.75	1	212.50	213.00	1	289	0.35%
2019/11/07	0.1	215.00	0	0.00	214.00	0.1	289	0.02%
2019/11/05	0.1	219.50	0	0.00	219.00	0.1	308	0.03%
2019/11/04	2	218.50	1	220.00	220.00	1	313	0.32%
2019/11/01	0.1	214.50	0	0.00	212.50	0.1	312	0.03%
2019/10/30	1	214.00	0	0.00	213.00	1	315	0.32%
2019/10/29	0.1	216.50	0	0.00	215.00	0.1	321	0.03%
2019/10/28	0.3	218.00	0	0.00	216.50	0.3	324	0.09%
2019/10/25	1	218.00	0	0.00	217.50	1	325	0.31%
2019/10/24	1.2	217.83	0	0.00	217.50	1.2	330	0.36%
2019/10/23	1	225.00	1	221.50	223.00	0	333	0.00%
2019/10/22	0.1	225.00	0	0.00	224.00	0.1	350	0.03%
2019/10/17	0.1	225.00	0	0.00	223.50	0.1	371	0.03%
2019/10/16	0.1	225.00	0	0.00	223.00	0.1	376	0.03%
2019/10/15	2	222.75	0	0.00	222.50	2	380	0.53%
2019/10/14	0	0.00	3	228.50	226.50	-3	382	-0.78%
2019/10/04	1	240.00	1	233.00	232.50	0	418	0.00%
2019/09/25	1	247.50	0	0.00	248.00	1	462	0.22%
2019/09/24	2	242.00	2	243.25	241.50	0	451	0.00%
2019/09/19	0	0.00	1	233.00	231.00	-1	438	-0.23%
2019/09/16	1	228.00	0	0.00	225.50	1	437	0.23%
2019/09/03	2	239.00	2	236.50	236.00	0	439	0.00%
2019/09/02	0	0.00	1.1	230.91	231.00	-1.1	428	-0.26%
2019/08/27	1	224.00	0	0.00	224.00	1	422	0.24%
2019/08/26	1	229.00	1	228.00	227.50	0	423	0.00%
2019/08/23	1	235.50	1	227.50	227.00	0	421	0.00%
2019/08/22	1	235.00	0	0.00	231.00	1	423	0.24%
2019/08/21	0	0.00	1	239.50	234.00	-1	418	-0.24%
2019/08/16	0	0.00	1	223.00	221.00	-1	431	-0.23%
2019/08/15	0	0.00	2	225.50	222.50	-2	433	-0.46%
2019/08/14	2	232.25	1	237.00	231.50	1	429	0.23%
2019/08/13	3	237.00	0	0.00	231.50	3	423	0.71%
2019/08/12	0	0.00	1	239.00	237.50	-1	418	-0.24%
2019/08/08	1	234.50	0	0.00	236.00	1	415	0.24%
2019/08/06	1	220.50	7	211.64	219.00	-6	400	-1.50%
2019/08/05	0	0.00	1	220.00	219.00	-1	398	-0.25%
2019/08/01	0	0.00	0.1	236.00	232.50	-0.1	404	-0.01%
2019/07/31	1	231.50	1	230.00	230.00	0	410	0.00%
2019/07/25	2	248.50	0	0.00	250.50	2	393	0.51%
2019/07/24	1	250.50	2	244.00	253.50	-1	384	-0.26%
2019/07/23	3	234.17	1	235.50	237.00	2	364	0.55%
2019/07/22	4	242.38	4	239.50	237.00	0	357	0.00%
2019/07/19	1	249.00	0.1	249.50	247.50	1	346	0.27%
2019/07/17	0	0.00	1	254.50	255.00	-1	334	-0.30%
2019/07/16	1	252.00	1.1	254.98	254.50	-0.1	328	-0.02%
2019/07/15	2	253.25	3	254.50	254.50	-1	324	-0.31%
2019/07/12	3	263.83	1.2	273.80	262.50	1.9	316	0.59%
2019/07/11	7	266.07	4.1	266.39	266.50	2.9	307	0.94%
2019/07/10	4	283.00	5.1	281.96	279.50	-1.1	290	-0.38%
2019/07/09	2	274.50	0	0.00	276.00	2	280	0.71%
2019/07/08	5	278.20	3	280.33	277.00	2	276	0.72%
2019/07/05	3.1	297.13	7	299.71	301.00	-3.9	259	-1.50%
2019/07/04	3.1	290.31	6	287.67	289.50	-2.9	246	-1.18%
2019/07/02	0	0.00	1	266.50	269.00	-1	229	-0.44%
2019/06/28	0	0.00	2	261.75	261.50	-2	227	-0.88%
2019/06/27	5	255.60	0	0.00	250.50	5	222	2.25%
2019/06/26	2	256.25	0	0.00	255.50	2	218	0.91%
2019/06/25	4	261.75	0	0.00	261.00	4	217	1.84%
2019/06/24	0	0.00	5	263.20	263.50	-5	218	-2.29%
2019/06/21	1	258.00	0	0.00	258.50	1	215	0.46%
2019/06/20	1	258.50	0	0.00	258.50	1	213	0.47%
2019/06/19	5	261.10	0	0.00	261.50	5	213	2.34%
2019/06/18	0	0.00	2	263.25	263.00	-2	210	-0.95%
2019/06/14	1	258.50	1	257.00	257.00	0	208	0.00%
2019/06/13	1	260.50	1	259.00	260.00	0	207	0.00%
2019/06/12	0	0.00	1	249.00	251.00	-1	200	-0.50%
2019/06/11	0	0.00	1	245.00	245.00	-1	200	-0.50%
2019/06/10	0	0.00	1	246.50	247.50	-1	202	-0.49%
2019/06/06	1	245.50	2	248.50	246.00	-1	203	-0.49%
2019/06/05	1	245.00	1	247.50	245.00	0	203	0.00%
2019/06/04	1	244.50	1	245.00	246.50	0	204	0.00%
2019/06/03	1	239.00	3	246.17	245.00	-2	204	-0.98%
2019/05/31	3	246.83	0	0.00	242.00	3	202	1.48%
2019/05/30	2	246.75	1	247.50	250.00	1	202	0.49%
2019/05/28	2	253.00	1	248.50	250.00	1	194	0.51%
2019/05/27	1	252.00	0	0.00	255.00	1	189	0.53%
2019/05/24	0	0.00	3	240.00	246.50	-3	177	-1.69%
2019/05/22	0	0.00	2	231.00	232.00	-2	159	-1.25%
2019/05/21	0	0.00	4	223.00	222.00	-4	154	-2.59%
2019/05/17	2	218.75	1	219.50	218.00	1	152	0.66%
2019/05/16	5	221.50	0	0.00	218.50	5	151	3.31%
2019/05/15	0	0.00	3	220.67	221.00	-3	149	-2.00%
2019/05/14	14	216.18	3	216.00	215.50	11	148	7.43%
2019/05/13	1	213.00	0	0.00	213.00	1	142	0.70%
2019/05/10	10	224.45	9	223.89	221.00	1	137	0.73%
2019/05/09	9.3	227.23	10	228.55	229.00	-0.7	132	-0.56%
2019/05/08	10	216.20	9	210.39	218.50	1	121	0.82%
2019/05/07	4	202.00	2	201.00	204.00	2	113	1.76%
2019/05/06	1	197.00	0	0.00	198.00	1	111	0.89%
2019/04/30	1	197.50	2	198.50	199.00	-1	105	-0.95%
2019/04/29	1	198.00	0	0.00	198.50	1	104	0.95%
2019/04/26	0	0.00	1	199.50	199.50	-1	106	-0.94%
2019/04/25	1	196.00	0	0.00	197.00	1	106	0.94%
2019/04/23	1	195.50	0	0.00	196.00	1	105	0.95%
2019/04/22	0	0.00	1	193.00	196.50	-1	105	-0.95%
2019/04/19	1	196.00	7	195.50	194.50	-6	104	-5.75%
2019/04/15	1	191.50	0	0.00	189.00	1	94	1.05%
2019/04/12	0	0.00	0.2	191.00	191.50	-0.2	93	-0.27%
2019/04/11	0	0.00	3	183.33	187.00	-3	87	-3.44%
2019/04/10	0	0.00	4	182.38	182.00	-4	81	-4.91%
2019/04/08	1	181.00	2	181.25	179.50	-1	80	-1.25%
2019/04/03	4	177.38	0	0.00	179.00	4	79	5.08%
2019/04/02	3	177.00	1	177.00	176.50	2	77	2.58%
2019/04/01	3	180.00	0	0.00	179.00	3	74	4.04%
2019/03/29	1	181.50	0	0.00	181.50	1	73	1.35%
2019/03/28	1	182.50	1	184.00	183.00	0	74	0.00%
2019/03/27	0	0.00	4	183.63	182.50	-4	73	-5.45%
2019/03/26	0	0.00	3	181.00	182.50	-3	71	-4.20%
2019/03/25	2	177.75	1	180.00	178.50	1	70	1.41%
2019/03/22	0	0.00	2	179.50	179.00	-2	72	-2.76%
2019/03/21	1	176.00	0	0.00	177.00	1	71	1.40%
2019/03/19	2	178.00	0	0.00	177.50	2	69	2.90%
2019/03/14	2	181.75	1	184.00	180.00	1	66	1.50%
2019/03/13	1	182.53	0	0.00	183.00	1	64	1.60%
2019/03/12	2	181.75	0	0.00	183.50	2	63	3.16%
2019/03/11	0.1	182.50	0	0.00	182.50	0.1	61	0.16%
2019/03/08	0	0.00	1	179.00	180.50	-1	61	-1.62%
2019/03/07	3	176.00	0	0.00	176.00	3	62	4.82%
2019/03/06	0	0.00	2	177.50	179.00	-2	62	-3.22%
2019/03/05	1	175.00	0	0.00	175.50	1	60	1.65%
2019/03/04	2	175.00	4	173.38	176.00	-2	60	-3.33%
2019/02/26	0	0.00	1	171.00	169.50	-1	56	-1.77%
2019/02/20	2	168.75	0	0.00	169.50	2	56	3.57%
2019/02/19	1	168.50	0	0.00	169.00	1	55	1.81%
2019/02/18	1	170.00	1	169.50	169.50	0	54	0.00%
2019/02/15	0	0.00	2	171.50	170.50	-2	54	-3.66%
2019/02/14	1	169.50	1	170.00	170.00	0	53	0.00%
2019/02/12	0	0.00	1	170.00	169.50	-1	53	-1.88%
2019/02/11	0	0.00	1	171.00	171.00	-1	53	-1.88%
2019/01/29	1	167.50	0	0.00	169.00	1	53	1.88%
2019/01/28	0	0.00	1	171.50	169.50	-1	52	-1.89%
2019/01/25	0	0.00	1	171.50	171.00	-1	52	-1.90%
2019/01/24	0	0.00	2	169.50	170.00	-2	52	-3.83%
2019/01/23	0	0.00	1	168.50	166.50	-1	51	-1.94%
2019/01/21	1	166.00	0	0.00	166.00	1	51	1.94%
2019/01/18	1	167.00	1	170.00	167.50	0	51	0.00%
2019/01/17	6	169.17	1	174.00	167.00	5	52	9.46%
2019/01/16	2	172.00	8.3	167.84	170.00	-6.3	50	-12.46%
2019/01/15	0.1	160.00	0	0.00	161.00	0.1	48	0.10%
2019/01/10	0	0.00	2	156.50	157.00	-2	50	-3.99%
2019/01/04	3	155.00	2	156.50	154.00	1	53	1.88%
2018/12/26	1	158.50	0	0.00	157.50	1	59	1.67%
2018/12/25	1	158.00	1	158.00	157.50	0	59	0.00%
2018/12/20	2	158.50	0	0.00	155.50	2	62	3.18%
2018/12/19	2	161.50	0	0.00	161.00	2	63	3.16%
2018/12/18	1	161.50	0	0.00	162.00	1	63	1.57%
2018/12/14	0	0.00	1	159.00	162.50	-1	64	-1.54%
2018/12/04	1	158.00	0	0.00	156.50	1	63	1.59%
2018/11/30	4	152.50	1	150.50	152.50	3	60	4.94%
2018/11/29	0	0.00	6	148.67	148.50	-6	58	-10.19%
2018/11/26	0	0.00	1	148.00	144.50	-1	57	-1.74%
2018/11/20	2	145.00	0	0.00	144.50	2	60	3.29%
2018/11/19	0	0.00	1	147.50	147.00	-1	62	-1.61%
2018/11/16	1	146.50	0	0.00	146.00	1	62	1.60%
2018/11/14	1	148.00	0	0.00	148.50	1	62	1.60%
2018/11/12	0	0.00	3	149.67	150.50	-3	63	-4.69%
2018/11/06	1	145.50	0	0.00	145.50	1	65	1.52%
2018/11/05	1	145.00	0	0.00	147.00	1	67	1.49%
2018/11/02	0	0.00	2	147.50	146.00	-2	67	-2.97%
2018/10/30	0	0.00	1	144.00	143.50	-1	67	-1.48%
2018/10/29	0	0.00	1	147.00	146.00	-1	67	-1.48%
2018/10/23	1	152.50	1	152.50	151.50	0	67	0.00%
2018/10/19	2	151.75	0	0.00	153.00	2	69	2.89%
2018/10/18	0	0.00	1	155.50	154.00	-1	69	-1.43%
2018/10/15	0	0.00	0.8	150.50	150.00	-0.8	73	-1.15%
2018/10/12	2	147.75	3	148.50	151.00	-1	75	-1.32%
2018/10/11	1	145.50	0	0.00	146.00	1	83	1.20%
2018/10/09	1	157.00	2	153.25	155.50	-1	80	-1.24%
2018/10/05	1	149.50	0	0.00	149.00	1	83	1.20%
2018/10/04	3	155.83	2	156.75	155.50	1	83	1.19%
2018/10/02	1	159.00	0	0.00	158.50	1	101	0.99%
2018/10/01	0	0.00	4	157.25	158.50	-4	105	-3.79%
2018/09/28	2	154.00	1	158.00	154.50	1	108	0.92%
2018/09/27	0	0.00	1	160.00	154.00	-1	108	-0.92%
2018/09/26	0	0.00	1	154.50	154.00	-1	107	-0.93%
2018/09/21	2	161.50	1.7	161.67	161.00	0.3	111	0.26%
2018/09/20	1	165.50	2	163.00	165.00	-1	110	-0.91%
2018/09/19	2	166.75	0	0.00	166.50	2	109	1.82%
2018/09/18	2	168.50	0	0.00	169.00	2	112	1.78%
2018/09/05	0	0.00	1	173.50	173.50	-1	123	-0.81%
2018/09/03	1	175.00	0	0.00	175.00	1	128	0.78%
2018/08/31	0.1	178.50	0	0.00	178.00	0.1	128	0.08%
2018/08/30	0	0.00	1	183.00	181.00	-1	129	-0.77%
2018/08/29	1	181.00	5	181.30	181.50	-4	130	-3.06%
2018/08/28	1	179.00	2	181.50	178.50	-1	131	-0.76%
2018/08/27	2	173.50	2	172.25	176.00	0	131	0.00%
2018/08/24	0	0.00	1	167.50	168.00	-1	131	-0.76%
2018/08/23	1	173.50	1	175.00	173.00	0	130	0.00%
2018/08/20	7	176.07	2	178.75	177.00	5	130	3.82%
2018/08/15	0	0.00	3	183.17	182.50	-3	130	-2.30%
2018/08/13	1	181.50	0	0.00	183.50	1	134	0.75%
2018/08/10	0	0.00	1	188.00	184.00	-1	132	-0.75%
2018/08/09	1	182.50	0	0.00	182.50	1	131	0.76%
2018/08/08	1	183.00	0	0.00	182.50	1	131	0.76%
2018/08/07	0	0.00	1	185.50	184.00	-1	131	-0.76%
2018/08/06	0	0.00	1	185.50	184.00	-1	131	-0.76%
2018/08/03	1	181.50	1	182.00	182.50	0	132	0.00%
2018/08/02	1	182.00	0	0.00	182.00	1	133	0.75%
2018/08/01	0	0.00	1	182.50	182.00	-1	133	-0.75%
2018/07/31	1	181.50	0	0.00	182.50	1	133	0.75%
2018/07/30	2	183.00	0	0.00	181.50	2	132	1.50%
2018/07/27	4	181.38	0	0.00	181.50	4	134	2.98%
2018/07/26	2	183.50	0	0.00	183.50	2	177	1.13%
2018/07/25	1	186.50	0	0.00	186.00	1	175	0.57%
2018/07/24	1	187.50	0	0.00	187.50	1	174	0.57%
2018/07/20	0	0.00	1	196.50	192.00	-1	173	-0.58%
2018/07/19	1	191.00	0	0.00	190.50	1	171	0.58%
2018/07/18	9	193.06	20	190.55	196.50	-11	169	-6.51%
2018/07/16	2	180.50	0	0.00	180.00	2	159	1.25%
2018/07/13	0	0.00	6	182.67	181.50	-6	157	-3.80%
2018/07/12	1	180.00	1	185.50	181.00	0	155	0.00%
2018/07/11	4	179.38	7	182.29	183.00	-3	153	-1.95%
2018/07/10	1	167.00	0	0.00	169.00	1	143	0.70%
2018/07/09	1	187.00	1	185.00	195.50	0	137	0.00%
2018/07/05	1	181.50	0	0.00	182.00	1	134	0.74%
2018/07/03	4	187.25	2	190.00	185.00	2	137	1.46%
2018/07/02	1	196.00	0	0.00	194.50	1	132	0.75%
2018/06/25	0	0.00	1	193.00	192.50	-1	124	-0.80%
2018/06/20	12	189.17	0	0.00	190.00	12	122	9.83%
2018/06/19	0	0.00	2	193.75	192.00	-2	120	-1.65%
2018/06/15	0	0.00	9	191.78	192.50	-9	119	-7.55%
2018/06/14	0	0.00	3	186.00	188.00	-3	118	-2.53%
2018/06/13	7	187.29	1	184.00	184.50	6	118	5.08%
2018/06/12	1	188.50	1	192.00	191.00	0	117	0.00%
2018/06/11	1	183.50	0	0.00	191.50	1	115	0.86%
2018/06/08	2	186.25	0	0.00	186.00	2	114	1.74%
2018/06/07	3	185.50	2	188.00	188.00	1	116	0.86%
2018/06/06	1	187.50	5	188.80	188.00	-4	118	-3.37%
2018/06/04	0	0.00	5	181.10	183.50	-5	117	-4.26%
2018/06/01	0	0.00	1	176.50	177.00	-1	115	-0.87%
2018/05/31	1	171.00	0	0.00	173.00	1	114	0.87%
2018/05/30	0	0.00	1	171.50	172.00	-1	115	-0.87%
2018/05/29	4.2	171.95	0	0.00	174.00	4.2	116	3.61%
2018/05/28	6	174.58	0	0.00	173.50	6	116	5.16%
2018/05/25	2	176.50	1	180.00	176.00	1	116	0.86%
2018/05/24	0	0.00	1	177.50	178.00	-1	115	-0.86%
2018/05/23	0	0.00	2	174.50	174.00	-2	115	-1.73%
2018/05/22	0	0.00	1	174.00	173.50	-1	115	-0.87%
2018/05/18	0	0.00	2	167.00	166.50	-2	112	-1.78%
2018/05/16	3	162.83	0	0.00	162.50	3	115	2.60%
2018/05/15	1	165.00	0	0.00	165.00	1	116	0.86%
2018/05/14	0	0.00	1	167.00	167.00	-1	120	-0.83%
2018/05/11	0	0.00	1	166.50	167.50	-1	119	-0.83%
2018/05/09	1	163.00	3	164.33	163.50	-2	120	-1.66%
2018/05/08	0	0.00	1	162.50	162.00	-1	119	-0.84%
2018/04/25	1	151.50	0	0.00	153.50	1	80	1.25%
2018/04/24	2	153.75	0	0.00	153.50	2	78	2.53%
2018/04/23	3	157.00	0	0.00	156.50	3	78	3.81%
2018/04/17	3	158.33	0	0.00	159.00	3	81	3.66%
2018/04/16	3	160.67	0	0.00	164.00	3	82	3.66%
2018/04/13	1	163.00	0	0.00	163.50	1	82	1.21%
2018/04/12	0	0.00	2	171.00	165.00	-2	83	-2.40%
2018/04/11	0	0.00	1	169.00	167.00	-1	82	-1.22%
2018/03/30	0	0.00	2	154.25	154.50	-2	83	-2.39%
2018/03/29	0	0.00	1	153.00	154.50	-1	83	-1.19%
2018/03/26	2	147.00	0	0.00	148.00	2	87	2.29%
2018/03/23	2	148.75	0	0.00	148.50	2	90	2.20%
2018/03/16	2	149.25	0	0.00	150.00	2	93	2.15%
2018/03/15	1	151.00	1	151.50	151.50	0	92	0.00%
2018/03/14	1	154.50	0	0.00	154.00	1	92	1.09%
2018/03/12	0	0.00	2	152.00	153.00	-2	91	-2.18%
2018/03/09	0	0.00	1	148.00	148.00	-1	91	-1.10%
2018/03/08	0	0.00	2	143.25	143.50	-2	92	-2.16%
2018/03/07	0	0.00	1	138.50	140.50	-1	92	-1.09%
2018/03/05	1	136.50	0	0.00	137.00	1	93	1.07%
2018/03/01	2	139.00	0	0.00	140.00	2	95	2.09%
2018/02/23	1	139.00	0	0.00	140.00	1	105	0.95%
2018/02/06	1	134.50	1	141.00	142.00	0	177	0.00%
2018/02/02	1	138.00	2	143.25	144.00	-1	192	-0.52%
2018/02/01	2	141.00	0	0.00	140.00	2	207	0.96%
2018/01/26	1	146.00	0	0.00	147.00	1	214	0.47%
2018/01/25	1	150.50	0	0.00	150.00	1	221	0.45%
2018/01/22	1	152.00	0	0.00	154.50	1	227	0.44%
2018/01/15	0	0.00	2	160.00	157.50	-2	235	-0.85%