柏文 (8462)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
126.0
漲跌
▼4.0
漲幅
-3.08%
成交量
108張
產業
上市運動休閒
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.2	116.91	120.50	-0.2	128	-0.16%
2024/04/30	0	111.00	0	0.00	111.00	0	125	0.01%
2024/04/29	0	109.50	0	0.00	111.00	0	127	0.01%
2024/04/24	0	111.00	0	0.00	111.50	0	128	0.01%
2024/04/23	0	109.50	0	0.00	109.50	0	128	0.01%
2024/04/09	0	111.00	0	0.00	111.00	0	124	0.01%
2024/04/08	0	111.00	0	0.00	111.00	0	125	0.01%
2024/03/29	0.2	112.00	0	0.00	111.50	0.2	128	0.16%
2024/03/27	0	112.50	0	0.00	113.00	0	127	0.01%
2024/03/22	0	0.00	1	113.50	115.00	-1	124	-0.81%
2024/03/21	1	115.50	0	0.00	115.00	1	123	0.82%
2024/03/19	0	0.00	0.5	115.50	114.50	-0.5	121	-0.40%
2024/03/08	1	106.01	0	0.00	105.50	1	72	1.40%
2024/03/07	0	108.00	0	0.00	108.00	0	67	0.01%
2024/03/04	0	109.00	0	0.00	109.00	0	64	0.03%
2024/03/01	0	111.50	0	0.00	112.00	0	61	0.01%
2024/01/30	0	0.00	1	113.50	113.50	-1	50	-2.00%
2024/01/26	0	116.00	0	0.00	116.00	0	48	0.02%
2023/12/14	0	113.00	0	0.00	114.00	0	63	0.03%
2023/12/11	0	114.50	0	0.00	114.50	0	64	0.04%
2023/12/08	0	114.75	0	0.00	114.50	0	64	0.03%
2023/11/27	0	115.50	0	0.00	116.00	0	71	0.03%
2023/11/24	0	118.52	0	0.00	118.50	0	69	0.03%
2023/11/22	0	118.00	0	0.00	118.00	0	73	0.03%
2023/10/25	0	116.50	0	0.00	116.50	0	86	0.02%
2023/10/17	0	118.50	0	0.00	118.00	0	81	0.00%
2023/10/05	0	120.50	0	0.00	121.50	0	79	0.03%
2023/10/04	0.1	122.50	0	0.00	122.50	0.1	77	0.08%
2023/09/13	1	132.00	0	0.00	133.50	1	81	1.23%
2023/08/23	0	0.00	0.1	140.50	140.50	-0.1	97	-0.12%
2023/08/22	0	0.00	1	141.00	138.00	-1	97	-1.03%
2023/08/14	0	0.00	0.2	150.00	146.50	-0.2	94	-0.19%
2023/08/04	0	0.00	3	152.33	152.00	-3	106	-2.82%
2023/08/02	0	0.00	1	153.00	150.50	-1	106	-0.94%
2023/07/26	0	0.00	10	152.75	153.00	-10	113	-8.84%
2023/06/07	0	155.50	0	0.00	155.50	0	137	0.02%
2023/05/18	0	0.00	0.1	153.00	153.00	-0.1	155	-0.03%
2023/05/17	0	0.00	1	148.00	152.50	-1	154	-0.65%
2023/05/10	0.1	149.50	0	0.00	147.00	0.1	149	0.07%
2023/04/24	0.1	149.50	0	0.00	149.00	0.1	146	0.07%
2023/04/14	1	158.00	1	159.00	156.50	0	139	0.00%
2023/03/23	0	0.00	0.1	149.50	149.50	-0.1	110	-0.07%
2023/03/16	0	135.00	0	0.00	134.00	0	96	0.01%
2023/03/13	0.2	139.00	0	0.00	140.00	0.2	99	0.19%
2023/03/10	1.2	147.63	0	0.00	140.50	1.2	98	1.22%
2023/02/15	0	138.00	0	0.00	138.50	0	85	0.01%
2023/02/03	0.1	128.00	0	0.00	128.00	0.1	68	0.15%
2023/02/01	0	128.50	0	0.00	130.00	0	66	0.06%
2023/01/30	0	123.50	0	0.00	128.00	0	66	0.03%
2023/01/10	0.1	124.00	0	0.00	124.50	0.1	63	0.16%
2022/12/28	0.1	120.00	0	0.00	119.00	0.1	64	0.08%
2022/12/07	0.1	129.00	0	0.00	129.00	0.1	61	0.08%
2022/12/06	1	131.00	0.5	129.71	133.00	0.5	59	0.83%
2022/11/22	0	109.50	0	0.00	109.00	0	39	0.01%
2022/11/16	0.2	109.75	0	0.00	108.00	0.2	39	0.51%
2022/11/14	0	109.50	0	0.00	109.00	0	37	0.03%
2022/10/20	0	110.00	0	0.00	104.50	0	33	0.03%
2022/10/19	0	111.00	0	0.00	111.00	0	31	0.02%
2022/10/13	0	0.00	3	104.00	104.50	-3	30	-9.96%
2022/10/11	0	0.00	2	110.50	112.00	-2	29	-6.88%
2022/10/03	0	117.00	0	0.00	117.00	0	28	0.03%
2022/09/28	0	0.00	3	117.00	117.00	-3	28	-10.48%
2022/09/26	0	120.50	0	0.00	120.50	0	28	0.03%
2022/09/14	3	125.83	0	0.00	124.50	3	34	8.73%
2022/09/05	0	119.50	0	0.00	119.50	0	36	0.03%
2022/08/29	3	124.00	0	0.00	124.00	3	35	8.37%
2022/08/26	0	124.00	0	0.00	125.50	0	36	0.03%
2022/08/17	0	123.00	0	0.00	122.00	0	37	0.03%
2022/08/15	2	125.00	0	0.00	123.50	2	37	5.35%
2022/08/09	0	0.00	1	121.50	121.00	-1	41	-2.40%
2022/07/26	0.2	127.00	0	0.00	126.50	0.2	43	0.47%
2022/07/20	0	0.00	2	128.00	126.00	-2	45	-4.39%
2022/06/16	1	129.50	0	0.00	127.00	1	47	2.10%
2022/05/30	1	126.50	0	0.00	125.50	1	49	2.02%
2022/05/24	0	121.00	0	0.00	121.00	0	51	0.02%
2022/05/17	1	122.00	0	0.00	122.00	1	53	1.88%
2022/05/11	0	111.00	0	0.00	111.00	0	50	0.04%
2022/05/10	0.2	111.50	0	0.00	111.00	0.2	50	0.40%
2022/05/05	0	121.50	0	0.00	121.00	0	51	0.04%
2022/05/04	0	121.00	0	0.00	121.00	0	52	0.06%
2022/03/10	0	128.50	0	0.00	128.00	0	56	0.03%
2022/02/25	0.5	134.00	0	0.00	133.50	0.5	73	0.68%
2022/01/26	0	125.00	0	0.00	123.50	0	79	0.01%
2022/01/24	0	127.00	0	0.00	126.50	0	80	0.01%
2022/01/07	1	131.00	0	0.00	132.00	1	81	1.23%
2021/12/14	0	135.50	0	0.00	134.50	0	81	0.04%
2021/12/02	1	139.50	0	0.00	138.00	1	78	1.27%
2021/11/30	0.1	134.00	0	0.00	136.00	0.1	76	0.13%
2021/11/29	0.1	135.00	3	134.00	135.00	-2.9	67	-4.32%
2021/11/16	0.1	146.00	0	0.00	145.00	0.1	59	0.17%
2021/11/09	0.1	146.00	0	0.00	146.00	0.1	59	0.17%
2021/10/18	0.5	139.50	0	0.00	139.00	0.5	69	0.71%
2021/08/25	2	143.00	0	0.00	143.50	2	136	1.46%
2021/08/18	1	136.50	0	0.00	136.50	1	139	0.72%
2021/08/16	0	0.00	0.1	139.00	136.50	-0.1	138	-0.05%
2021/08/11	0.1	148.00	0	0.00	144.00	0.1	139	0.05%
2021/08/04	1	154.50	0	0.00	155.00	1	156	0.64%
2021/08/03	0.2	156.50	0.1	157.00	154.50	0.1	158	0.08%
2021/07/26	0	0.00	0.2	160.00	159.50	-0.2	166	-0.12%
2021/07/19	0.1	161.00	0	0.00	158.50	0.1	162	0.04%
2021/07/16	1	161.00	0	0.00	162.00	1	161	0.62%
2021/07/13	0	0.00	1	157.00	155.50	-1	158	-0.63%
2021/07/06	1	152.50	0	0.00	152.00	1	121	0.82%
2021/07/01	0.2	142.50	0	0.00	143.50	0.2	122	0.12%
2021/06/28	0.1	140.00	0	0.00	140.00	0.1	121	0.08%
2021/05/31	0.1	146.50	0	0.00	148.50	0.1	148	0.07%
2021/05/21	1.4	136.36	0	0.00	138.50	1.4	150	0.93%
2021/05/19	1	132.00	0	0.00	140.50	1	158	0.63%
2021/05/17	0.1	133.00	0	0.00	128.50	0.1	157	0.03%
2021/05/07	0.1	151.00	0	0.00	154.00	0.1	134	0.07%
2021/04/21	0.2	164.00	1	163.00	163.50	-0.8	132	-0.63%
2021/04/08	0	0.00	1	172.50	172.00	-1	133	-0.75%
2021/04/01	1	167.50	0	0.00	165.00	1	128	0.78%
2021/03/31	0.3	165.00	0	0.00	165.50	0.3	127	0.20%
2021/03/17	2.2	172.59	1	180.50	168.00	1.2	124	0.96%
2021/03/16	0	0.00	1	166.50	171.50	-1	112	-0.89%
2021/03/15	1.1	157.50	0	0.00	156.00	1.1	103	1.02%
2021/03/09	0.3	157.00	0	0.00	157.00	0.3	106	0.30%
2021/03/02	0.2	159.00	0	0.00	158.50	0.2	108	0.18%
2021/02/26	0.2	159.50	0	0.00	159.00	0.2	109	0.16%
2021/02/02	0.1	136.00	0	0.00	135.50	0.1	99	0.05%
2021/01/20	0.1	142.00	0	0.00	140.00	0.1	90	0.06%
2021/01/07	0.1	152.00	0	0.00	153.50	0.1	83	0.06%
2020/12/28	0.1	152.50	0	0.00	151.00	0.1	79	0.06%
2020/12/23	1	152.50	0	0.00	153.00	1	80	1.24%
2020/12/22	0.1	156.00	0	0.00	152.50	0.1	80	0.06%
2020/12/18	0.1	157.50	0	0.00	157.00	0.1	84	0.12%
2020/12/17	0.1	159.50	0	0.00	157.50	0.1	86	0.06%
2020/12/15	0.1	156.00	0	0.00	156.00	0.1	84	0.06%
2020/12/14	0.2	156.75	0	0.00	157.00	0.2	84	0.24%
2020/12/11	0.2	157.25	0	0.00	157.50	0.2	83	0.24%
2020/12/08	0.3	160.33	0	0.00	161.00	0.3	82	0.36%
2020/12/01	0.1	162.50	0	0.00	163.50	0.1	77	0.13%
2020/10/26	0.5	161.00	0	0.00	161.00	0.5	83	0.60%
2020/10/20	0.5	159.50	0	0.00	159.50	0.5	90	0.55%
2020/09/25	1	155.50	0	0.00	155.00	1	131	0.76%
2020/09/21	1	166.00	0	0.00	166.00	1	129	0.77%
2020/09/16	1	166.00	0	0.00	167.00	1	140	0.71%
2020/09/04	1	169.00	0	0.00	169.50	1	162	0.62%
2020/07/16	0	0.00	1	197.50	196.50	-1	345	-0.29%
2020/07/07	0	0.00	1	194.00	196.00	-1	360	-0.28%
2020/07/06	1	195.50	0	0.00	198.00	1	360	0.28%
2020/06/23	0	0.00	1	187.00	186.50	-1	356	-0.28%
2020/06/16	0	0.00	1	192.50	190.50	-1	373	-0.27%
2020/06/15	1	187.50	0	0.00	190.00	1	380	0.26%
2020/06/11	1	194.00	1	192.00	192.00	0	391	0.00%
2020/06/08	1	205.50	1	205.50	204.00	0	397	0.00%
2020/06/05	2	201.75	0	0.00	201.50	2	392	0.51%
2020/06/01	0	0.00	1	203.00	202.50	-1	391	-0.26%
2020/05/29	1	198.00	0	0.00	207.00	1	386	0.26%
2020/05/26	1.1	194.52	0	0.00	193.50	1.1	385	0.27%
2020/05/19	3	197.00	3	190.83	192.00	0	350	0.00%
2020/05/18	1	189.50	0	0.00	187.50	1	333	0.30%
2020/05/15	0	0.00	1	178.00	179.00	-1	323	-0.31%
2020/05/14	1	173.00	0	0.00	176.00	1	321	0.31%
2020/05/12	0	0.00	2.3	175.48	176.50	-2.3	313	-0.73%
2020/05/07	0	0.00	1	171.00	168.00	-1	298	-0.34%
2020/05/04	3	162.50	0	0.00	167.00	3	290	1.03%
2020/04/30	0	0.00	1	173.00	168.00	-1	287	-0.35%
2020/04/29	3	164.00	0	0.00	165.50	3	278	1.08%
2020/04/23	0	0.00	1	141.50	142.00	-1	271	-0.37%
2020/04/21	1.3	142.23	0	0.00	142.50	1.3	269	0.48%
2020/04/09	1	139.00	0	0.00	137.00	1	242	0.41%
2020/03/26	1	143.50	0	0.00	139.00	1	236	0.42%
2020/03/24	0	0.00	1	119.00	119.00	-1	226	-0.44%
2020/03/18	0.2	118.50	0	0.00	117.00	0.2	219	0.09%
2020/03/16	1	147.00	0	0.00	142.50	1	201	0.50%
2020/03/13	0.2	149.00	0	0.00	147.00	0.2	200	0.10%
2020/03/12	0	0.00	2	159.25	159.00	-2	196	-1.02%
2020/03/06	0.2	170.50	0	0.00	169.50	0.2	188	0.08%
2020/02/27	0.2	173.00	0	0.00	173.00	0.2	198	0.10%
2020/02/13	1	175.50	0	0.00	176.50	1	229	0.44%
2020/02/07	0	0.00	1	170.50	171.50	-1	240	-0.42%
2020/02/05	0	0.00	0.5	180.00	177.50	-0.5	242	-0.22%
2020/02/03	1	161.50	0	0.00	169.00	1	240	0.42%
2020/01/31	1.2	167.75	0	0.00	168.50	1.2	232	0.52%
2020/01/07	0.2	193.50	0	0.00	192.00	0.2	230	0.07%
2019/12/31	0.1	201.00	0	0.00	200.50	0.1	236	0.04%
2019/12/09	0.2	191.50	0	0.00	190.50	0.2	276	0.07%
2019/11/27	0.2	198.00	1	192.50	196.00	-0.8	292	-0.27%
2019/11/26	1	196.50	0	0.00	195.00	1	291	0.34%
2019/11/20	0.5	200.50	0	0.00	200.00	0.5	276	0.16%
2019/11/11	0.3	208.00	0	0.00	207.00	0.3	291	0.10%
2019/11/07	1	216.00	0	0.00	214.00	1	289	0.35%
2019/10/25	0.1	218.50	0	0.00	217.50	0.1	325	0.03%
2019/10/14	0	0.00	1	236.00	226.50	-1	382	-0.26%
2019/09/27	0.2	240.00	0	0.00	240.00	0.2	462	0.03%
2019/09/25	1	245.50	0	0.00	248.00	1	462	0.22%
2019/09/24	0	0.00	1	243.50	241.50	-1	451	-0.22%
2019/09/23	1	235.00	0	0.00	234.50	1	438	0.23%
2019/09/16	0.1	226.50	0	0.00	225.50	0.1	437	0.02%
2019/09/10	0.1	233.50	0	0.00	233.50	0.1	437	0.02%
2019/09/04	0.1	235.00	0	0.00	235.50	0.1	441	0.01%
2019/09/02	0.1	230.00	0	0.00	231.00	0.1	428	0.02%
2019/08/29	0	0.00	1	222.50	222.50	-1	421	-0.24%
2019/08/21	1	240.00	0	0.00	234.00	1	418	0.24%
2019/07/08	1	278.00	1	288.00	277.00	0	276	0.00%
2019/05/10	0	0.00	1	227.50	221.00	-1	137	-0.73%
2019/05/09	0	0.00	7	227.00	229.00	-7	132	-5.29%
2019/05/03	0	0.00	3	199.50	201.00	-3	110	-2.72%
2019/04/01	0	0.00	3	180.83	179.00	-3	74	-4.04%
2019/03/29	2	181.50	0	0.00	181.50	2	73	2.71%
2019/03/26	2	182.00	0	0.00	182.50	2	71	2.80%
2019/03/18	0	0.00	1	181.00	180.50	-1	67	-1.48%
2019/03/14	0	0.00	5	181.70	180.00	-5	66	-7.52%
2019/03/11	5	181.60	0	0.00	182.50	5	61	8.08%
2019/02/15	0	0.00	1	172.50	170.50	-1	54	-1.83%
2019/01/18	0	0.00	1	170.00	167.50	-1	51	-1.93%
2019/01/16	1	161.00	0	0.00	170.00	1	50	1.97%
2018/12/25	0	0.00	1	157.50	157.50	-1	59	-1.68%
2018/12/19	0	0.00	1	163.00	161.00	-1	63	-1.58%
2018/12/12	0	0.00	1	157.50	157.00	-1	63	-1.57%
2018/12/11	0	0.00	2	155.00	156.00	-2	63	-3.16%
2018/12/06	0	0.00	1	154.00	154.50	-1	63	-1.59%
2018/11/30	1	154.00	0	0.00	152.50	1	60	1.65%
2018/11/08	2	148.75	0	0.00	149.00	2	64	3.09%
2018/10/05	0	0.00	4	151.00	149.00	-4	83	-4.81%
2018/09/25	0	0.00	1	157.50	157.00	-1	110	-0.91%
2018/09/21	1	162.00	0	0.00	161.00	1	111	0.90%
2018/09/20	1	164.00	0	0.00	165.00	1	110	0.91%
2018/09/12	2	169.00	0	0.00	168.50	2	116	1.71%
2018/08/31	0	0.00	1	177.50	178.00	-1	128	-0.78%
2018/08/28	2	179.00	0	0.00	178.50	2	131	1.52%
2018/08/21	0	0.00	3	178.50	178.00	-3	130	-2.30%
2018/08/17	2	181.00	0	0.00	180.50	2	130	1.54%
2018/08/15	0	0.00	1	184.50	182.50	-1	130	-0.77%
2018/08/03	1	181.50	0	0.00	182.50	1	132	0.76%
2018/07/31	0	0.00	4	181.50	182.50	-4	133	-3.00%
2018/07/27	1	181.00	0	0.00	181.50	1	134	0.74%
2018/07/26	1	182.00	0	0.00	183.50	1	177	0.56%
2018/07/25	1	186.00	0	0.00	186.00	1	175	0.57%
2018/07/18	6	188.92	0	0.00	196.50	6	169	3.55%
2018/07/16	0	0.00	2	181.00	180.00	-2	159	-1.25%
2018/07/03	1	192.50	0	0.00	185.00	1	137	0.73%
2018/06/29	1	198.50	0	0.00	200.00	1	130	0.77%
2018/06/28	1	197.00	0	0.00	201.00	1	129	0.77%
2018/06/25	2	190.00	0	0.00	192.50	2	124	1.60%
2018/06/21	1	187.50	0	0.00	189.50	1	123	0.81%
2018/06/20	1	188.50	0	0.00	190.00	1	122	0.82%
2018/06/11	1	192.50	0	0.00	191.50	1	115	0.86%
2018/05/21	0	0.00	1	168.50	168.00	-1	111	-0.89%
2018/05/11	1	165.00	0	0.00	167.50	1	119	0.83%
2018/04/16	1	162.50	0	0.00	164.00	1	82	1.22%
2018/04/11	1	167.00	0	0.00	167.00	1	82	1.22%
2018/03/28	0	0.00	2	150.50	151.00	-2	84	-2.37%
2018/02/21	1	139.00	0	0.00	139.50	1	111	0.90%
2018/01/25	1	151.00	0	0.00	150.00	1	221	0.45%