柏文 (8462)-凱基-板橋券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
126.0
漲跌
▼4.0
漲幅
-3.08%
成交量
108張
產業
上市運動休閒
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	8	111.00	111.00	-8	127	-6.28%
2024/04/23	0	0.00	4	109.25	109.50	-4	128	-3.11%
2024/04/22	0	0.00	1	108.50	108.50	-1	128	-0.78%
2024/04/18	0	0.00	5.1	110.11	110.00	-5.1	127	-4.02%
2024/04/17	0	0.00	0	111.00	109.50	0	128	-0.02%
2024/04/15	0	0.00	0	113.00	111.00	0	128	-0.02%
2024/04/12	0	0.00	10	111.70	112.00	-10	128	-7.81%
2024/04/11	0	0.00	10	113.50	113.00	-10	127	-7.83%
2024/04/10	0	0.00	18	115.03	115.50	-18	126	-14.18%
2024/04/09	0	0.00	3	111.50	111.00	-3	124	-2.41%
2024/03/08	3	106.00	0	0.00	105.50	3	72	4.12%
2024/01/16	0	0.00	0	119.00	119.50	0	43	-0.05%
2023/12/28	0	120.00	0	0.00	120.50	0	55	0.01%
2023/12/27	0	119.00	0	0.00	119.00	0	56	0.02%
2023/12/12	0	0.00	0.2	115.50	114.00	-0.2	64	-0.35%
2023/10/26	0	0.00	0.5	115.50	117.50	-0.5	87	-0.63%
2023/09/11	5	130.00	0	0.00	130.00	5	83	5.96%
2023/09/04	0.1	140.00	0	0.00	139.00	0.1	97	0.10%
2023/09/01	0.2	137.00	0	0.00	139.50	0.2	99	0.20%
2023/08/15	0	0.00	0.1	144.00	145.50	-0.1	92	-0.06%
2023/08/10	2	150.50	0	0.00	150.00	2	98	2.03%
2023/07/27	4	156.00	0	0.00	154.50	4	112	3.54%
2023/07/25	6	151.67	0	0.00	152.50	6	115	5.18%
2023/07/13	2	156.00	0	0.00	155.50	2	122	1.63%
2023/07/06	3	160.33	0	0.00	159.00	3	129	2.31%
2023/07/04	1	160.00	0	0.00	160.50	1	126	0.79%
2023/06/26	0	0.00	3.3	154.95	155.00	-3.3	130	-2.54%
2023/06/20	2	157.00	0	0.00	155.50	2	137	1.46%
2023/06/19	2	158.00	5.1	157.01	157.00	-3.1	145	-2.15%
2023/06/16	0	0.00	2	159.00	158.50	-2	146	-1.36%
2023/06/12	3	158.00	0	0.00	157.50	3	144	2.07%
2023/06/09	1	158.50	1	158.00	155.50	0	143	0.00%
2023/06/06	0	0.00	2	151.75	153.00	-2	141	-1.42%
2023/06/05	2	151.50	0	0.00	151.50	2	141	1.41%
2023/05/08	0	0.00	1	156.00	155.00	-1	154	-0.65%
2023/04/14	1	156.50	1	158.00	156.50	0	139	0.00%
2023/03/31	0	0.00	13	149.46	148.00	-13	124	-10.48%
2023/03/29	2	140.50	0	0.00	140.50	2	116	1.71%
2023/03/28	1	139.50	0	0.00	139.50	1	116	0.86%
2023/03/24	12	144.71	0	0.00	143.50	12	114	10.46%
2023/03/22	0	0.00	1	150.00	151.50	-1	107	-0.93%
2023/03/10	1	143.00	0	0.00	140.50	1	98	1.02%
2023/03/07	0	0.00	1	143.00	144.00	-1	89	-1.12%
2023/02/20	0	0.00	6	140.00	140.00	-6	84	-7.10%
2023/02/09	0	0.00	0.1	138.00	138.50	-0.1	80	-0.12%
2023/02/08	0	0.00	1	140.00	137.50	-1	79	-1.26%
2023/02/02	1	129.00	0	0.00	130.00	1	67	1.49%
2022/12/26	0.1	121.50	0	0.00	121.00	0.1	64	0.15%
2022/12/22	0	0.00	0.1	121.00	120.00	-0.1	65	-0.15%
2022/12/01	1	124.00	0	0.00	122.50	1	54	1.84%
2022/11/25	0.1	121.50	0	0.00	121.00	0.1	48	0.21%
2022/11/18	0	109.50	0	0.00	109.50	0	39	0.09%
2022/11/15	1	108.00	0	0.00	110.50	1	38	2.60%
2022/07/29	0	0.00	18	125.08	125.50	-18	43	-41.28%
2022/06/27	0	0.00	2	132.50	133.50	-2	48	-4.12%
2022/05/16	3	114.00	0	0.00	115.50	3	50	5.93%
2022/03/28	1	128.50	0	0.00	128.50	1	57	1.74%
2022/03/17	3	129.00	0	0.00	129.00	3	55	5.42%
2022/03/08	0	0.00	0.2	129.00	127.50	-0.2	56	-0.35%
2022/03/07	0	0.00	3	130.00	128.00	-3	58	-5.15%
2022/02/17	1	135.00	0	0.00	134.50	1	76	1.31%
2022/02/11	3	133.50	0	0.00	132.00	3	79	3.79%
2022/01/26	3	124.50	0	0.00	123.50	3	79	3.77%
2022/01/25	0	0.00	14	125.21	125.00	-14	80	-17.37%
2022/01/24	0	0.00	10	125.80	126.50	-10	80	-12.44%
2022/01/05	0	0.00	4	133.50	133.50	-4	79	-5.01%
2022/01/04	0	0.00	3	134.00	134.00	-3	79	-3.78%
2021/12/27	0.2	134.75	0	0.00	136.00	0.2	79	0.25%
2021/12/17	0.3	135.50	0	0.00	134.50	0.3	81	0.37%
2021/12/14	0	135.50	0	0.00	134.50	0	81	0.04%
2021/12/13	0.1	137.00	0	0.00	137.00	0.1	79	0.09%
2021/12/06	0.1	137.00	0	0.00	136.00	0.1	77	0.13%
2021/12/01	0.4	138.24	0	0.00	137.50	0.4	78	0.51%
2021/11/23	8.6	140.63	0	0.00	141.50	8.6	60	14.24%
2021/11/22	5	141.00	0	0.00	140.50	5	60	8.30%
2021/11/19	1	140.50	0	0.00	140.50	1	60	1.65%
2021/11/17	5	144.00	0	0.00	144.00	5	59	8.34%
2021/11/05	9	147.06	0	0.00	145.50	9	61	14.73%
2021/09/09	1	132.50	0	0.00	132.50	1	135	0.74%
2021/09/07	0	0.00	1	134.50	135.00	-1	134	-0.74%
2021/08/10	1	150.00	1	149.00	148.00	0	140	0.00%
2021/07/16	1	163.00	0	0.00	162.00	1	161	0.62%
2021/07/13	12	157.38	0	0.00	155.50	12	158	7.59%
2021/07/07	0	0.00	3.1	156.99	158.00	-3.1	126	-2.40%
2021/07/06	0.1	154.00	8	149.06	152.00	-8	121	-6.52%
2021/06/28	1	140.50	2	144.00	140.00	-1	121	-0.82%
2021/06/25	1	144.00	0	0.00	144.00	1	119	0.83%
2021/06/23	0	0.00	2	144.50	144.50	-2	121	-1.65%
2021/06/22	0	0.00	3	147.00	145.50	-3	120	-2.48%
2021/06/21	7.1	146.71	0	0.00	144.50	7.1	120	5.84%
2021/05/27	7	137.64	10	137.60	142.00	-3	146	-2.04%
2021/05/26	3	138.50	0	0.00	138.00	3	146	2.05%
2021/05/25	8	138.56	0	0.00	138.00	8	147	5.43%
2021/05/21	7	137.57	0	0.00	138.50	7	150	4.66%
2021/05/20	0	0.00	6	136.00	136.00	-6	156	-3.83%
2021/05/19	6	135.50	11	135.45	140.50	-5	158	-3.15%
2021/05/18	1	133.50	0	0.00	134.00	1	158	0.63%
2021/05/17	19	131.45	19	128.63	128.50	0	157	0.00%
2021/05/13	12	139.17	2	137.25	141.50	10	150	6.63%
2021/05/12	12	137.21	6	134.00	137.00	6	145	4.12%
2021/05/11	1	148.00	3	150.83	146.50	-2	136	-1.46%
2021/05/04	1	148.00	0	0.00	150.00	1	136	0.73%
2021/05/03	2	156.25	0	0.00	154.00	2	132	1.51%
2021/04/23	40	160.56	40	160.50	162.00	0	134	0.00%
2021/04/20	4	164.63	4	164.50	165.00	0	131	0.00%
2021/04/15	0	0.00	1	164.00	165.50	-1	133	-0.75%
2021/04/08	0	0.00	10	171.75	172.00	-10	133	-7.52%
2021/04/07	12	169.67	2	172.50	173.00	10	131	7.60%
2021/03/17	1	176.00	0	0.00	168.00	1	124	0.80%
2021/03/16	2	168.75	4	164.38	171.50	-2	112	-1.77%
2021/03/15	1	156.00	0	0.00	156.00	1	103	0.97%
2021/02/26	1	160.00	0	0.00	159.00	1	109	0.91%
2021/02/25	0	0.00	0.2	160.45	162.00	-0.2	108	-0.17%
2021/02/23	0	0.00	2	166.00	163.00	-2	108	-1.85%
2021/02/22	0	0.00	8	160.44	162.00	-8	105	-7.55%
2021/02/17	0	0.00	8	148.56	148.50	-8	96	-8.28%
2021/02/05	8	143.81	0	0.00	145.00	8	94	8.49%
2021/01/21	1.1	137.52	0	0.00	138.00	1.1	92	1.13%
2021/01/20	5	141.20	2	140.00	140.00	3	90	3.31%
2021/01/12	0	151.50	0	0.00	150.00	0	86	0.03%
2021/01/08	1	151.50	0	0.00	151.50	1	84	1.18%
2021/01/07	2	151.50	0	0.00	153.50	2	83	2.40%
2020/12/30	0	155.50	0	0.00	157.00	0	79	0.06%
2020/12/28	0.1	153.00	0	0.00	151.00	0.1	79	0.08%
2020/12/22	1	152.50	0	0.00	152.50	1	80	1.24%
2020/12/11	2	157.75	0.2	157.50	157.50	1.8	83	2.15%
2020/12/09	0	0.00	2	160.50	160.50	-2	82	-2.42%
2020/12/02	0	0.00	0	161.50	161.50	0	77	-0.06%
2020/11/11	0	0.00	2	169.00	167.00	-2	72	-2.77%
2020/11/10	0	166.50	0	0.00	166.50	0	70	0.07%
2020/10/12	1	158.50	0	0.00	159.00	1	114	0.87%
2020/10/05	0	0.00	0.1	157.50	155.50	-0.1	122	-0.09%
2020/09/29	0	155.00	0	0.00	153.50	0	122	0.00%
2020/09/28	3	152.83	0	0.00	155.00	3	125	2.39%
2020/09/24	1.1	156.60	0	0.00	155.50	1.1	131	0.84%
2020/09/23	2	160.50	4	160.25	160.50	-2	130	-1.53%
2020/09/22	1	162.50	0	0.00	164.00	1	129	0.77%
2020/09/21	0.1	166.50	0	0.00	166.00	0.1	129	0.08%
2020/09/16	3	167.00	0.1	168.50	167.00	3	140	2.10%
2020/09/11	0	0.00	0	169.00	168.00	0	142	0.00%
2020/09/10	0	0.00	0.1	168.00	168.00	-0.1	143	-0.03%
2020/08/24	1	170.50	0	0.00	169.00	1	197	0.51%
2020/08/19	0	0.00	1.1	171.11	171.00	-1.1	205	-0.55%
2020/08/07	0.5	170.50	1	165.00	170.00	-0.5	271	-0.18%
2020/08/04	0	0.00	4	171.13	171.50	-4	285	-1.40%
2020/07/27	0	0.00	0	176.00	174.50	0	320	-0.01%
2020/07/24	1	177.00	0	0.00	178.00	1	333	0.30%
2020/07/17	0	0.00	1	179.50	179.50	-1	349	-0.29%
2020/07/16	2.2	195.15	0	0.00	196.50	2.2	345	0.63%
2020/07/13	1	193.50	1	193.00	193.50	0	347	0.00%
2020/07/09	0.1	195.00	0	0.00	193.50	0.1	358	0.03%
2020/06/29	1	177.50	0	0.00	177.50	1	359	0.28%
2020/06/19	0.1	189.00	0	0.00	187.00	0.1	367	0.03%
2020/06/18	0.1	190.00	0	0.00	190.00	0.1	367	0.03%
2020/06/10	1	201.00	1	199.00	199.50	0	389	0.00%
2020/05/26	0	0.00	0.2	195.00	193.50	-0.2	385	-0.05%
2020/05/22	0	0.00	1.8	196.68	196.50	-1.8	377	-0.49%
2020/05/20	1	199.06	1	199.00	200.50	0	367	0.01%
2020/05/19	0	0.00	0.1	192.00	192.00	-0.1	350	-0.01%
2020/05/18	5	187.30	0	0.00	187.50	5	333	1.50%
2020/05/14	1	179.50	1	180.50	176.00	0	321	0.00%
2020/05/13	1	174.50	0	0.00	174.50	1	315	0.32%
2020/05/12	0.1	177.00	0	0.00	176.50	0.1	313	0.02%
2020/05/08	0.2	167.00	0	0.00	165.00	0.2	300	0.07%
2020/05/06	10	169.65	0	0.00	170.00	10	297	3.36%
2020/04/30	0	0.00	0.1	170.00	168.00	-0.1	287	-0.02%
2020/04/29	1	164.50	0	0.00	165.50	1	278	0.36%
2020/04/28	8.1	149.10	0	0.00	154.00	8.1	278	2.89%
2020/04/20	1	140.50	0	0.00	146.50	1	264	0.38%
2020/04/16	0	0.00	0.1	147.00	146.00	-0.1	254	-0.02%
2020/04/15	0.1	150.00	1	151.00	148.50	-0.9	252	-0.37%
2020/03/30	4	133.00	0	0.00	135.00	4	239	1.67%
2020/03/27	27	138.54	0	0.00	135.50	27	239	11.28%
2020/03/26	16	143.50	0	0.00	139.00	16	236	6.77%
2020/03/23	0	0.00	1	103.50	108.50	-1	229	-0.44%
2020/03/20	1	114.00	0	0.00	112.50	1	231	0.43%
2020/03/18	3	127.67	3	125.50	117.00	0	219	0.00%
2020/03/13	0	0.00	44	145.66	147.00	-44	200	-21.95%
2020/03/10	10	167.50	7	162.71	168.00	3	193	1.55%
2020/03/02	1	169.50	2	170.50	173.00	-1	192	-0.52%
2020/02/25	0.1	175.50	0	0.00	174.50	0.1	205	0.05%
2020/02/18	0	0.00	1	175.00	175.50	-1	214	-0.47%
2020/02/17	1	172.50	0	0.00	173.50	1	214	0.47%
2020/02/10	0.2	175.00	0	0.00	174.50	0.2	239	0.08%
2020/02/06	0.3	179.50	0	0.00	177.50	0.3	238	0.13%
2020/02/04	0.1	182.00	0	0.00	179.50	0.1	242	0.04%
2020/02/03	0	0.00	20	158.10	169.00	-20	240	-8.33%
2020/01/31	3	166.33	0	0.00	168.50	3	232	1.29%
2020/01/30	0.1	180.00	20	180.00	177.50	-19.9	220	-9.03%
2020/01/15	0.1	195.00	0	0.00	194.00	0.1	224	0.02%
2020/01/09	0.2	194.00	0	0.00	192.50	0.2	224	0.07%
2020/01/06	0	0.00	0.1	195.50	194.50	-0.1	235	-0.03%
2019/12/26	0	0.00	0.2	206.00	205.50	-0.2	238	-0.06%
2019/12/25	0	202.50	0	0.00	202.50	0	239	0.00%
2019/12/17	0.1	200.00	0	0.00	198.50	0.1	275	0.02%
2019/12/16	0.5	194.50	0	0.00	193.50	0.5	276	0.18%
2019/12/05	1	190.00	0	0.00	189.00	1	276	0.36%
2019/12/04	0.2	192.50	0	0.00	191.50	0.2	276	0.07%
2019/12/03	0.2	191.00	0	0.00	190.00	0.2	277	0.07%
2019/12/02	0.1	192.00	0	0.00	190.50	0.1	279	0.04%
2019/11/27	0	0.00	0.2	198.00	196.00	-0.2	292	-0.09%
2019/11/22	1	192.00	0	0.00	192.50	1	282	0.35%
2019/11/21	0.3	198.00	0	0.00	196.50	0.3	280	0.11%
2019/11/20	0.1	200.50	21	200.00	200.00	-20.9	276	-7.55%
2019/11/19	0	0.00	19	204.00	204.00	-19	281	-6.76%
2019/11/15	0	0.00	3	204.50	204.00	-3	294	-1.02%
2019/11/14	0	0.00	7	203.00	203.00	-7	293	-2.38%
2019/11/13	60	203.00	60	203.00	202.50	0	296	0.00%
2019/11/12	42	202.17	0	0.00	201.00	42	295	14.19%
2019/11/11	1	207.00	0	0.00	207.00	1	291	0.34%
2019/11/06	0.2	216.50	0	0.00	216.00	0.2	297	0.07%
2019/11/01	2	214.00	0	0.00	212.50	2	312	0.64%
2019/10/30	1	213.00	0	0.00	213.00	1	315	0.32%
2019/10/29	1	215.50	0	0.00	215.00	1	321	0.31%
2019/10/24	0	0.00	2	217.25	217.50	-2	330	-0.60%
2019/10/23	1	224.50	2	223.00	223.00	-1	333	-0.30%
2019/10/15	0	0.00	1	223.00	222.50	-1	380	-0.26%
2019/10/01	0	0.00	0	236.00	234.50	0	456	-0.01%
2019/09/25	1	246.50	1	244.00	248.00	0	462	0.00%
2019/09/24	2	246.00	1	242.50	241.50	1	451	0.22%
2019/09/20	0	236.00	1	235.50	236.00	-1	439	-0.22%
2019/09/12	1	230.00	0	0.00	229.00	1	437	0.23%
2019/09/11	0	0.00	0	230.00	228.00	0	439	-0.01%
2019/09/09	0	0.00	0.2	233.00	233.00	-0.2	438	-0.04%
2019/09/06	0	238.00	0	0.00	238.00	0	435	0.01%
2019/09/05	2.3	239.50	0	0.00	234.50	2.3	442	0.52%
2019/08/29	0	0.00	1	223.00	222.50	-1	421	-0.24%
2019/08/22	1	240.50	0	0.00	231.00	1	423	0.24%
2019/08/02	0	0.00	2	226.00	225.00	-2	398	-0.50%
2019/07/26	1	245.00	0	0.00	244.00	1	400	0.25%
2019/07/24	2	248.00	0	0.00	253.50	2	384	0.52%
2019/07/22	0	0.00	2	241.25	237.00	-2	357	-0.56%
2019/07/19	1	248.00	0	0.00	247.50	1	346	0.29%
2019/07/18	0	0.00	0	249.50	247.50	0	342	-0.01%
2019/07/17	3	253.83	2	252.00	255.00	1	334	0.30%
2019/07/12	2	263.75	0	0.00	262.50	2	316	0.63%
2019/07/11	1	272.50	0	0.00	266.50	1	307	0.33%
2019/07/10	1	281.00	0	0.00	279.50	1	290	0.34%
2019/07/08	0	0.00	1	278.50	277.00	-1	276	-0.36%
2019/07/03	1	280.00	1	281.50	272.00	0	235	0.00%
2019/07/02	1	268.00	0	0.00	269.00	1	229	0.44%
2019/06/28	0	261.00	1	259.00	261.50	-1	227	-0.42%
2019/06/27	0	0.00	0.1	250.50	250.50	-0.1	222	-0.04%
2019/06/26	1	255.50	2	256.25	255.50	-1	218	-0.46%
2019/06/25	5	264.00	5	264.00	261.00	0	217	0.00%
2019/06/24	75	263.70	76	263.73	263.50	-1	218	-0.46%
2019/06/13	0	259.00	0	0.00	260.00	0	207	0.01%
2019/06/03	1	246.00	0	0.00	245.00	1	204	0.49%
2019/05/31	1	248.00	0	0.00	242.00	1	202	0.49%
2019/05/30	1	247.00	1	245.50	250.00	0	202	0.00%
2019/05/28	5	250.00	1	247.50	250.00	4	194	2.06%
2019/05/14	2	218.00	0	0.00	215.50	2	148	1.35%
2019/05/13	0	0.00	2	214.50	213.00	-2	142	-1.40%
2019/04/30	5	198.60	0	0.00	199.00	5	105	4.73%
2019/04/29	8	198.56	0	0.00	198.50	8	104	7.63%
2019/04/26	4	199.50	0	0.00	199.50	4	106	3.77%
2019/04/18	4	193.75	0	0.00	192.00	4	100	4.00%
2019/04/17	1	192.00	0	0.00	192.00	1	96	1.03%
2019/04/12	1	191.00	0	0.00	191.50	1	93	1.08%
2019/04/11	2.1	184.04	0	0.00	187.00	2.1	87	2.36%
2019/04/01	0	0.00	0	181.50	179.00	0	74	-0.01%
2019/03/07	0	176.00	0	0.00	176.00	0	62	0.03%
2019/02/22	0	0.00	2	168.50	169.50	-2	56	-3.56%
2019/02/11	3	171.00	0	0.00	171.00	3	53	5.64%
2019/01/23	0	0.00	1	165.00	166.50	-1	51	-1.94%
2019/01/16	3	170.00	0	0.00	170.00	3	50	5.93%
2019/01/15	4	161.00	0	0.00	161.00	4	48	8.17%
2019/01/11	0	0.00	2	158.00	159.00	-2	49	-4.05%
2019/01/10	0	0.00	16	156.25	157.00	-16	50	-31.92%
2019/01/02	0	0.00	0	155.00	157.00	0	56	-0.01%
2018/12/17	1	164.50	0	0.00	164.00	1	65	1.54%
2018/12/14	0	0.00	1	161.50	162.50	-1	64	-1.54%
2018/12/03	2	158.00	0	0.00	158.00	2	62	3.20%
2018/11/29	2	149.00	0	0.00	148.50	2	58	3.41%
2018/11/22	4	145.63	0	0.00	145.50	4	57	6.91%
2018/11/14	4	148.38	0	0.00	148.50	4	62	6.40%
2018/11/13	4	149.50	0	0.00	149.50	4	64	6.23%
2018/11/07	16	146.81	14	146.50	146.50	2	64	3.10%
2018/11/06	14	145.50	14	145.50	145.50	0	65	0.00%
2018/11/01	0	0.00	1	143.50	143.50	-1	66	-1.49%
2018/10/17	2	152.00	0	0.00	152.00	2	69	2.88%
2018/10/01	0	0.00	2	157.00	158.50	-2	105	-1.89%
2018/09/25	0	0.00	0	157.00	157.00	0	110	-0.01%
2018/09/20	0.8	164.50	0	0.00	165.00	0.8	110	0.68%
2018/09/04	0	0.00	1	174.00	174.00	-1	126	-0.79%
2018/08/30	1	182.00	0	0.00	181.00	1	129	0.77%
2018/08/20	0	0.00	2	175.25	177.00	-2	130	-1.53%
2018/08/10	1	188.00	0	0.00	184.00	1	132	0.75%
2018/08/08	0	0.00	0.1	184.00	182.50	-0.1	131	-0.04%
2018/08/07	1	185.00	0	0.00	184.00	1	131	0.76%
2018/08/06	0.1	185.00	0	0.00	184.00	0.1	131	0.04%
2018/08/03	0	0.00	0.1	182.50	182.50	-0.1	132	-0.05%
2018/07/27	0	0.00	1	182.00	181.50	-1	134	-0.74%
2018/07/09	1.1	193.23	0	0.00	195.50	1.1	137	0.77%
2018/07/04	0	0.00	1	187.00	189.00	-1	137	-0.72%
2018/07/03	0	0.00	3.1	187.66	185.00	-3.1	137	-2.24%
2018/06/29	0.1	203.00	0	0.00	200.00	0.1	130	0.05%
2018/06/28	0	0.00	0.1	220.00	201.00	-0.1	129	-0.06%
2018/06/11	1	187.00	1	188.50	191.50	0	115	0.00%
2018/06/06	1	188.00	0	0.00	188.00	1	118	0.84%
2018/06/01	1	177.00	0	0.00	177.00	1	115	0.87%
2018/05/22	2	174.50	0	0.00	173.50	2	115	1.74%
2018/05/10	30	166.50	0	0.00	168.00	30	120	24.84%
2018/05/07	0	0.00	1	162.00	162.00	-1	119	-0.83%
2018/05/04	1.1	160.00	0	0.00	160.00	1.1	120	0.90%
2018/05/03	0	0.00	1	156.00	156.50	-1	119	-0.84%
2018/04/23	0	0.00	0	156.50	156.50	0	78	-0.01%
2018/03/09	1	148.00	0	0.00	148.00	1	91	1.11%
2018/02/27	40	141.50	40	141.50	140.00	0	98	0.00%
2018/01/03	40	162.50	40	162.50	160.50	0	252	0.00%