柏文 (8462)-凱基-高美館券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
126.0
漲跌
▼4.0
漲幅
-3.08%
成交量
108張
產業
上市運動休閒▼0.96%
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1.5	129.33	130.00	-1.5	141	-1.06%
2024/05/15	0	127.93	0	0.00	127.00	0	138	0.01%
2024/05/14	0	124.00	2	124.00	123.00	-2	132	-1.52%
2024/05/13	0	0.00	4	117.00	120.50	-4	128	-3.11%
2024/05/10	1	118.00	0	0.00	117.50	1	126	0.79%
2024/05/08	0	0.00	1	116.50	116.00	-1	125	-0.79%
2024/05/06	4	116.00	0	0.00	116.00	4	127	3.14%
2024/05/02	0	116.00	1	117.00	116.00	-1	127	-0.77%
2024/04/29	1	110.50	0	0.00	111.00	1	127	0.79%
2024/04/10	0.1	115.50	0	0.00	115.50	0.1	126	0.08%
2024/04/02	1	110.50	0	0.00	111.00	1	129	0.77%
2024/03/29	0.1	112.00	0.1	112.50	111.50	0	128	0.00%
2024/03/28	0.1	112.00	0	0.00	111.50	0.1	128	0.10%
2024/03/22	0	0.00	3	113.67	115.00	-3	124	-2.42%
2024/03/20	2	114.50	0	0.00	115.50	2	123	1.62%
2024/03/19	1	114.50	0	0.00	114.50	1	121	0.82%
2024/03/18	1.3	121.63	0	0.00	118.50	1.3	117	1.07%
2024/03/15	1.3	123.79	0	0.00	121.50	1.3	114	1.10%
2024/03/14	1	117.01	1	123.01	125.00	0	105	-0.01%
2024/03/13	0	116.06	2	114.25	117.00	-2	87	-2.26%
2024/03/11	1	107.00	0	0.00	107.50	1	75	1.33%
2024/03/07	2.1	107.28	0	0.00	108.00	2.1	67	3.06%
2024/03/06	0.1	107.50	0	0.00	108.00	0.1	66	0.19%
2024/03/04	0.3	110.00	3	108.33	109.00	-2.8	64	-4.28%
2024/03/01	1	111.50	0	0.00	112.00	1	61	1.64%
2024/02/21	0	117.00	1	117.00	114.00	-1	58	-1.72%
2024/02/20	0	0.00	3	114.00	113.00	-3	54	-5.48%
2024/02/05	1	114.00	0.1	114.00	114.00	0.9	51	1.82%
2024/01/31	1	112.00	1	112.50	112.50	0	51	0.00%
2024/01/29	0.1	115.00	0	0.00	115.00	0.1	49	0.26%
2024/01/24	4	119.25	0	0.00	118.00	4	46	8.57%
2024/01/23	0	121.50	0	0.00	124.00	0	44	0.00%
2024/01/16	1	119.00	0	0.00	119.50	1	43	2.31%
2024/01/11	0.1	122.00	0	0.00	121.50	0.1	47	0.27%
2024/01/09	0	0.00	1	124.50	125.50	-1	49	-2.02%
2024/01/03	0	0.00	3.3	124.87	124.50	-3.3	54	-6.04%
2023/12/29	3	123.00	0	0.00	123.00	3	55	5.41%
2023/12/26	0	116.00	0	0.00	117.00	0	57	0.01%
2023/12/11	0	0.00	0.1	114.50	114.50	-0.1	64	-0.15%
2023/11/27	0	0.00	0.1	116.00	116.00	-0.1	71	-0.12%
2023/11/20	0	0.00	0.1	119.00	120.00	-0.1	73	-0.07%
2023/10/24	0	0.00	1	116.50	116.50	-1	86	-1.16%
2023/10/23	0	120.00	0	0.00	119.00	0	85	0.00%
2023/10/19	0	0.00	3	114.00	113.00	-3	84	-3.54%
2023/10/18	4	112.75	0	0.00	113.00	4	84	4.75%
2023/10/04	1	122.00	0	0.00	122.50	1	77	1.28%
2023/09/27	0	0.00	0.1	131.00	131.50	-0.1	75	-0.07%
2023/09/20	1	131.00	0	0.00	130.50	1	81	1.23%
2023/09/06	1	138.50	0	0.00	136.00	1	85	1.17%
2023/09/04	0	0.00	0.1	140.00	139.00	-0.1	97	-0.08%
2023/08/29	0	0.00	0.1	135.00	136.00	-0.1	100	-0.05%
2023/08/23	0	141.50	0	0.00	140.50	0	97	0.00%
2023/08/17	0	0.00	0	141.00	142.00	0	96	-0.01%
2023/08/16	0	0.00	0.4	145.50	139.50	-0.4	95	-0.41%
2023/07/31	0	0.00	0.1	153.72	152.50	-0.1	107	-0.11%
2023/07/19	0	154.00	0	0.00	153.50	0	119	0.00%
2023/07/03	0	160.00	0	0.00	159.50	0	128	0.00%
2023/06/16	0.1	157.03	0.1	158.50	158.50	0	146	-0.02%
2023/06/12	0	158.00	0	0.00	157.50	0	144	0.00%
2023/06/09	0	0.00	3.2	160.31	155.50	-3.2	143	-2.24%
2023/06/07	0	0.00	3	156.50	155.50	-3	137	-2.18%
2023/06/01	0	0.00	1	152.50	152.00	-1	145	-0.69%
2023/05/31	0	153.00	0	0.00	152.00	0	145	0.00%
2023/05/25	0	0.00	1	151.00	150.50	-1	152	-0.66%
2023/05/24	0	0.00	0.3	151.00	153.00	-0.3	153	-0.20%
2023/05/17	0	153.67	0	0.00	152.50	0	154	0.00%
2023/05/11	0	0.00	1	144.50	143.00	-1	150	-0.66%
2023/05/05	0	0.00	4	156.50	155.50	-4	153	-2.60%
2023/05/04	0	156.25	3	157.17	157.00	-3	153	-1.96%
2023/05/03	1	153.50	3	153.00	153.50	-2	149	-1.34%
2023/05/02	1	151.50	7	151.71	152.00	-6	149	-4.02%
2023/04/19	0	154.00	0	151.50	150.50	0	143	-0.01%
2023/04/14	0	157.50	0	156.00	156.50	0	139	0.00%
2023/04/13	0	152.50	16.2	153.85	153.00	-16.1	134	-11.99%
2023/04/12	0	0.00	1	147.50	148.00	-1	128	-0.78%
2023/04/10	0	0.00	0.1	147.50	146.00	-0.1	128	-0.08%
2023/04/07	0	0.00	1	146.50	147.50	-1	127	-0.78%
2023/04/06	0	0.00	1	149.50	145.50	-1	126	-0.79%
2023/03/31	0	149.00	7	148.78	148.00	-7	124	-5.64%
2023/03/30	0	144.50	0	0.00	144.50	0	119	0.00%
2023/03/24	2	143.00	0	0.00	143.50	2	114	1.74%
2023/03/23	1	151.50	0	0.00	149.50	1	110	0.91%
2023/03/22	0	150.75	0.3	151.00	151.50	-0.2	107	-0.23%
2023/03/21	0	143.50	0	0.00	145.00	0	99	0.00%
2023/03/20	0	140.00	0.6	141.00	141.50	-0.6	98	-0.58%
2023/03/17	0	138.00	1	137.50	138.50	-1	97	-1.03%
2023/03/15	0	0.00	1	136.00	135.50	-1	96	-1.04%
2023/03/14	2	139.50	0	0.00	137.50	2	100	2.00%
2023/03/10	0	0.00	1	141.50	140.50	-1	98	-1.02%
2023/03/09	0	149.00	0.1	145.00	149.00	-0.1	93	-0.06%
2023/03/08	1	144.00	0	0.00	144.50	1	88	1.13%
2023/03/07	1	141.50	0	0.00	144.00	1	89	1.12%
2023/03/01	0	0.00	1	137.50	137.50	-1	92	-1.08%
2023/02/23	0	0.00	1	141.00	141.00	-1	88	-1.14%
2023/02/17	0	0.00	1	139.00	138.50	-1	82	-1.21%
2023/02/16	2	137.50	0.1	137.50	137.50	2	82	2.38%
2023/02/15	0	0.00	1	141.00	138.50	-1	85	-1.17%
2023/02/14	0	0.00	1	139.50	139.50	-1	83	-1.19%
2023/02/13	0	0.00	1	137.00	138.00	-1	82	-1.21%
2023/02/07	0	140.00	0	0.00	140.00	0	77	0.00%
2023/02/06	1.1	133.23	0	0.00	134.00	1.1	73	1.50%
2023/02/01	0	0.00	0.1	128.50	130.00	-0.1	66	-0.15%
2023/01/10	0	123.50	0	0.00	124.50	0	63	0.00%
2023/01/09	0	0.00	2	119.50	120.00	-2	62	-3.21%
2022/12/27	0.1	122.00	0	0.00	121.50	0.1	64	0.16%
2022/12/21	0.1	118.00	0	0.00	118.00	0.1	66	0.15%
2022/12/20	1.1	120.95	0	0.00	117.50	1.1	65	1.59%
2022/12/12	0.1	125.00	0	0.00	124.50	0.1	63	0.16%
2022/12/08	0.1	127.00	0	0.00	126.00	0.1	61	0.16%
2022/12/06	0.5	131.29	1	132.00	133.00	-0.5	59	-0.83%
2022/12/01	0.1	126.00	0	0.00	122.50	0.1	54	0.18%
2022/11/29	2.1	122.99	0	0.00	120.50	2.1	53	3.85%
2022/11/28	0.1	120.50	0	0.00	119.00	0.1	50	0.10%
2022/11/25	0.3	119.88	0	0.00	121.00	0.3	48	0.62%
2022/11/22	0.3	109.77	0	0.00	109.00	0.3	39	0.66%
2022/11/14	0.1	109.50	0	0.00	109.00	0.1	37	0.26%
2022/10/31	0.1	116.00	0	0.00	116.50	0.1	33	0.15%
2022/10/27	0.1	114.00	0	0.00	116.00	0.1	34	0.29%
2022/10/26	0.1	110.00	0	0.00	110.00	0.1	34	0.15%
2022/10/24	0	105.00	0	0.00	105.50	0	34	0.09%
2022/10/14	0.1	106.00	0	0.00	108.50	0.1	30	0.32%
2022/10/13	0.2	104.50	0	0.00	104.50	0.2	30	0.66%
2022/10/12	0.1	112.00	0	0.00	111.50	0.1	28	0.35%
2022/10/11	0.1	112.50	0	0.00	112.00	0.1	29	0.34%
2022/10/06	0.1	118.00	0	0.00	117.50	0.1	27	0.18%
2022/10/05	1	118.50	0	0.00	118.00	1	28	3.56%
2022/09/30	0	0.00	0	118.50	118.00	0	28	-0.09%
2022/09/28	0.2	118.67	0	0.00	117.00	0.2	28	0.52%
2022/09/27	0	0.00	0.1	119.50	120.00	-0.1	28	-0.18%
2022/09/26	0	121.00	0	0.00	120.50	0	28	0.12%
2022/09/23	0.1	123.00	0	0.00	122.50	0.1	29	0.34%
2022/09/21	0	124.00	0	0.00	123.00	0	29	0.06%
2022/09/19	0.1	124.50	0	0.00	124.00	0.1	31	0.32%
2022/09/15	0	125.00	0	0.00	126.50	0	34	0.07%
2022/09/14	0	125.00	0	0.00	124.50	0	34	0.07%
2022/09/13	0	125.00	0	0.00	126.00	0	34	0.07%
2022/09/12	0.1	124.17	0	0.00	123.50	0.1	34	0.34%
2022/09/08	0.1	119.00	0	0.00	120.00	0.1	33	0.22%
2022/09/05	1	119.50	0	0.00	119.50	1	36	2.74%
2022/09/02	0	122.00	0	0.00	122.00	0	36	0.07%
2022/08/23	0.6	121.00	0	0.00	121.50	0.6	36	1.66%
2022/08/22	0	122.00	0	0.00	120.50	0	37	0.07%
2022/08/18	0	122.00	0	0.00	121.50	0	37	0.07%
2022/08/16	0	123.50	0	0.00	123.00	0	37	0.03%
2022/08/15	1.1	123.05	0	0.00	123.50	1.1	37	2.81%
2022/08/03	0	0.00	1	121.00	120.50	-1	43	-2.32%
2022/08/01	0	0.00	1	124.00	124.00	-1	43	-2.29%
2022/07/21	0.1	126.00	0	0.00	126.00	0.1	45	0.22%
2022/07/05	1.1	132.00	1	132.50	132.50	0.1	48	0.21%
2022/07/04	0.1	130.00	0	0.00	131.00	0.1	47	0.21%
2022/06/24	0	133.00	0.6	132.00	131.50	-0.6	47	-1.29%
2022/06/23	0	0.00	1	128.00	126.50	-1	46	-2.17%
2022/06/21	0	0.00	1	127.00	127.50	-1	46	-2.17%
2022/06/16	0.2	127.00	0	0.00	127.00	0.2	47	0.42%
2022/06/08	1	123.00	0	0.00	124.00	1	47	2.11%
2022/06/07	0	123.50	0	0.00	122.50	0	47	0.06%
2022/06/01	0	0.00	0.1	125.00	122.50	-0.1	49	-0.20%
2022/05/25	0	0.00	1	122.00	122.50	-1	49	-2.01%
2022/05/23	0	0.00	2	121.00	121.00	-2	51	-3.90%
2022/05/18	1	119.02	0	0.00	118.50	1	52	1.94%
2022/05/17	0	125.50	1	122.00	122.00	-1	53	-1.88%
2022/04/20	0	126.00	0	0.00	126.00	0	53	0.05%
2022/03/23	0	0.00	2	133.00	134.00	-2	55	-3.58%
2022/03/21	0	0.00	1	134.00	134.00	-1	54	-1.82%
2022/03/11	0	129.00	0	0.00	129.50	0	56	0.02%
2022/02/24	0	134.00	0	0.00	132.00	0	73	0.00%
2022/02/23	0	0.00	1	132.00	130.50	-1	73	-1.37%
2022/02/16	1	132.50	4	132.50	132.00	-3	75	-4.00%
2022/01/26	1	123.00	0	0.00	123.50	1	79	1.26%
2022/01/25	2	125.25	3	126.00	125.00	-1	80	-1.24%
2022/01/24	0	0.00	1	126.50	126.50	-1	80	-1.24%
2022/01/18	1	127.50	0	0.00	127.50	1	84	1.19%
2022/01/14	1	129.50	0	0.00	129.50	1	82	1.21%
2022/01/12	1	129.50	0.7	129.50	130.00	0.3	82	0.35%
2022/01/11	0	0.00	5	130.00	130.00	-5	82	-6.06%
2021/12/27	0	0.00	1	135.50	136.00	-1	79	-1.26%
2021/12/15	0.1	137.00	0	0.00	135.50	0.1	81	0.12%
2021/12/09	0.1	138.69	0	0.00	138.00	0.1	78	0.10%
2021/12/08	0	0.00	2	138.00	138.50	-2	78	-2.56%
2021/12/02	0	0.00	0.1	138.00	138.00	-0.1	78	-0.07%
2021/11/30	0.2	134.56	0	0.00	136.00	0.2	76	0.29%
2021/11/29	0.1	135.00	1.1	134.05	135.00	-1	67	-1.49%
2021/11/26	0	139.00	0	0.00	137.50	0	63	0.03%
2021/11/25	0.1	140.50	0	0.00	139.50	0.1	61	0.08%
2021/11/15	0	0.00	2	147.00	147.00	-2	59	-3.35%
2021/11/12	0.1	148.00	0	0.00	148.50	0.1	60	0.16%
2021/11/10	0.2	150.47	0	0.00	150.00	0.2	62	0.31%
2021/11/09	0	0.00	1.1	145.55	146.00	-1.1	59	-1.86%
2021/11/04	1	145.50	0	0.00	146.00	1	65	1.52%
2021/11/03	0.1	146.00	0	0.00	145.00	0.1	67	0.07%
2021/11/02	0	0.00	0.2	143.33	143.50	-0.2	66	-0.23%
2021/10/13	0	140.11	0	0.00	139.50	0	74	0.06%
2021/09/28	0.1	145.00	0	0.00	144.00	0.1	127	0.08%
2021/09/27	0	143.33	0	0.00	144.00	0	128	0.01%
2021/09/15	0	0.00	1	134.00	135.00	-1	131	-0.76%
2021/09/10	1	132.50	0	0.00	134.00	1	135	0.74%
2021/09/07	0	0.00	1.1	134.68	135.00	-1.1	134	-0.82%
2021/09/06	0.1	137.50	0	0.00	136.50	0.1	135	0.07%
2021/08/30	0	0.00	0.5	140.50	139.50	-0.5	135	-0.38%
2021/08/26	1	142.50	0	0.00	142.00	1	136	0.73%
2021/08/19	0.1	134.00	1	135.00	132.00	-1	139	-0.68%
2021/08/18	2	134.75	0	0.00	136.50	2	139	1.43%
2021/08/17	0.1	136.50	0	0.00	135.50	0.1	138	0.07%
2021/08/16	0.1	138.00	0	0.00	136.50	0.1	138	0.04%
2021/08/11	1	148.00	0	0.00	144.00	1	139	0.72%
2021/08/10	1	148.49	1	148.50	148.00	0	140	0.00%
2021/08/09	0.1	152.00	0	0.00	153.00	0.1	143	0.07%
2021/08/03	0.1	156.17	0	0.00	154.50	0.1	158	0.08%
2021/07/29	0.1	157.00	0	0.00	155.00	0.1	158	0.03%
2021/07/28	1	151.00	0	0.00	153.50	1	159	0.63%
2021/07/26	1	159.50	0	0.00	159.50	1	166	0.60%
2021/07/16	0.1	162.10	2	161.50	162.00	-1.9	161	-1.17%
2021/07/15	1	162.50	0	0.00	161.00	1	160	0.62%
2021/07/12	2	155.50	3	159.67	160.00	-1	154	-0.65%
2021/07/09	1	162.50	0	0.00	160.50	1	151	0.66%
2021/07/08	1	164.01	1	166.00	166.50	0	143	0.00%
2021/07/07	2	158.50	1	151.50	158.00	1	126	0.79%
2021/07/06	1	147.50	0	0.00	152.00	1	121	0.82%
2021/06/29	0.1	140.02	0	0.00	140.00	0.1	122	0.05%
2021/06/28	0	0.00	0.5	140.00	140.00	-0.5	121	-0.41%
2021/06/23	0	0.00	6	145.00	144.50	-6	121	-4.95%
2021/06/22	0	0.00	1	145.50	145.50	-1	120	-0.83%
2021/06/21	6	147.75	0	0.00	144.50	6	120	4.97%
2021/06/03	1	143.52	0	0.00	143.00	1	150	0.69%
2021/06/02	1	147.00	1	147.00	146.50	0	149	0.00%
2021/05/31	0	0.00	1.4	143.29	148.50	-1.4	148	-0.94%
2021/05/27	2.5	138.80	0	0.00	142.00	2.5	146	1.70%
2021/05/26	0	137.50	0	0.00	138.00	0	146	0.01%
2021/05/21	0	0.00	0	137.50	138.50	0	150	-0.01%
2021/05/20	0.2	136.65	0	0.00	136.00	0.2	156	0.10%
2021/05/19	0	0.00	2	137.50	140.50	-2	158	-1.26%
2021/05/18	2	129.50	0.2	134.50	134.00	1.8	158	1.14%
2021/05/17	1.1	130.85	0	0.00	128.50	1.1	157	0.70%
2021/05/13	1.1	131.82	1	140.50	141.50	0.1	150	0.07%
2021/05/12	3.3	135.80	0	0.00	137.00	3.3	145	2.26%
2021/05/11	0.1	147.00	0	0.00	146.50	0.1	136	0.07%
2021/05/10	0	0.00	10	155.50	154.00	-10	134	-7.43%
2021/05/05	3.1	150.52	0	0.00	152.00	3.1	135	2.26%
2021/05/04	2.1	150.79	0	0.00	150.00	2.1	136	1.54%
2021/05/03	12.2	155.10	0	0.00	154.00	12.2	132	9.19%
2021/04/28	0.1	162.00	3	161.50	161.50	-2.9	129	-2.24%
2021/04/14	0.1	164.00	0	0.00	165.00	0.1	137	0.07%
2021/04/08	1	173.00	3	172.00	172.00	-2	133	-1.50%
2021/04/07	4	168.00	1	172.00	173.00	3	131	2.28%
2021/04/06	0.1	165.00	0	0.00	164.50	0.1	127	0.08%
2021/03/25	1	163.00	3	165.00	165.50	-2	128	-1.55%
2021/03/24	1	164.50	0	0.00	164.00	1	127	0.78%
2021/03/23	0.2	165.50	0	0.00	164.00	0.2	128	0.16%
2021/03/22	1	168.00	0	0.00	168.00	1	128	0.78%
2021/03/17	0	0.00	0.5	173.00	168.00	-0.5	124	-0.40%
2021/03/15	0.1	157.50	0	0.00	156.00	0.1	103	0.10%
2021/03/04	0.1	158.00	6	158.00	158.00	-5.9	108	-5.45%
2021/03/02	2.1	159.02	0	0.00	158.50	2.1	108	1.94%
2021/02/26	0	0.00	1	159.00	159.00	-1	109	-0.91%
2021/02/25	0	0.00	2	159.50	162.00	-2	108	-1.84%
2021/02/19	3	155.00	0	0.00	155.00	3	99	3.01%
2021/02/18	1	150.00	0	0.00	152.00	1	97	1.03%
2021/02/17	1	148.00	1.1	150.00	148.50	-0.1	96	-0.08%
2021/02/05	1.1	144.54	0	0.00	145.00	1.1	94	1.13%
2021/02/04	0.1	137.50	0	0.00	136.50	0.1	92	0.11%
2021/02/03	1	136.50	0	0.00	136.00	1	93	1.07%
2021/02/02	0.1	137.00	0	0.00	135.50	0.1	99	0.10%
2021/02/01	0	134.00	0	0.00	134.00	0	100	0.02%
2021/01/29	0.1	138.00	0	0.00	136.00	0.1	99	0.10%
2021/01/28	0	0.00	0.9	136.00	134.00	-0.9	98	-0.92%
2021/01/27	4.3	135.97	1	136.50	136.50	3.3	97	3.34%
2021/01/25	0.1	138.50	0	0.00	137.00	0.1	95	0.11%
2021/01/22	0	140.00	1	140.00	140.50	-1	93	-1.06%
2021/01/21	1.2	138.17	0	138.50	138.00	1.2	92	1.26%
2021/01/20	0	143.50	0	0.00	140.00	0	90	0.04%
2021/01/19	2.1	147.74	0	0.00	146.50	2.1	86	2.44%
2021/01/18	3	147.00	0	0.00	147.00	3	85	3.53%
2021/01/12	0	150.50	0	0.00	150.00	0	86	0.02%
2021/01/08	1.2	151.72	0	0.00	151.50	1.2	84	1.44%
2021/01/06	1.1	154.96	0	0.00	152.50	1.1	79	1.33%
2021/01/05	0	0.00	0.1	156.50	155.50	-0.1	78	-0.13%
2021/01/04	0.1	159.00	0	0.00	158.50	0.1	79	0.06%
2020/12/28	0	151.50	1	152.00	151.00	-1	79	-1.23%
2020/12/24	0	0.00	1	152.50	152.50	-1	80	-1.25%
2020/12/22	0	156.50	0	0.00	152.50	0	80	0.02%
2020/12/21	0	0.00	2	156.75	156.50	-2	82	-2.44%
2020/12/16	0.1	156.00	0	0.00	159.50	0.1	85	0.12%
2020/12/14	0	156.00	0	0.00	157.00	0	84	0.02%
2020/12/11	0	157.25	0	0.00	157.50	0	83	0.04%
2020/12/09	0.1	160.79	0	0.00	160.50	0.1	82	0.14%
2020/12/08	0	0.00	1	160.00	161.00	-1	82	-1.21%
2020/12/07	0	160.00	0	0.00	161.00	0	82	0.01%
2020/12/04	0.1	160.00	0	0.00	161.00	0.1	80	0.12%
2020/12/03	0	160.50	0	0.00	159.00	0	79	0.04%
2020/12/02	0.1	163.00	0	0.00	161.50	0.1	77	0.13%
2020/11/30	0.1	161.50	0	0.00	162.00	0.1	76	0.13%
2020/11/26	0.1	163.50	0	0.00	163.50	0.1	74	0.13%
2020/11/25	2	163.50	1	162.50	162.50	1	74	1.35%
2020/11/23	1.1	160.66	0	0.00	161.00	1.1	71	1.51%
2020/11/13	0	0.00	2	164.75	164.50	-2	72	-2.75%
2020/11/12	0.1	165.00	0.3	165.00	164.00	-0.2	72	-0.23%
2020/11/11	2	167.00	0	0.00	167.00	2	72	2.77%
2020/11/10	0	0.00	0.3	168.00	166.50	-0.3	70	-0.36%
2020/11/04	0.1	156.50	0	0.00	157.00	0.1	73	0.07%
2020/10/28	1.2	159.17	0	0.00	158.50	1.2	83	1.43%
2020/10/27	0.2	160.00	0	0.00	160.00	0.2	84	0.24%
2020/10/26	0.1	161.00	0	0.00	161.00	0.1	83	0.06%
2020/10/22	0.1	162.00	0	0.00	163.50	0.1	89	0.06%
2020/10/15	0.1	161.00	0	0.00	160.50	0.1	92	0.16%
2020/10/13	1	159.50	0	0.00	159.50	1	105	0.95%
2020/10/08	0	0.00	2	164.00	162.00	-2	117	-1.70%
2020/10/07	1	160.50	0	0.00	162.00	1	119	0.84%
2020/09/29	0.1	155.00	0	0.00	153.50	0.1	122	0.08%
2020/09/25	1.3	154.12	0	0.00	155.00	1.3	131	0.96%
2020/09/24	3.4	156.04	1	154.00	155.50	2.4	131	1.84%
2020/09/23	1.3	160.45	0	0.00	160.50	1.3	130	0.99%
2020/09/22	5.2	163.07	0	0.00	164.00	5.2	129	4.05%
2020/09/21	0.1	166.50	0	0.00	166.00	0.1	129	0.07%
2020/09/18	2	166.50	0	0.00	166.50	2	136	1.47%
2020/09/15	0.2	166.50	0	0.00	165.50	0.2	142	0.17%
2020/09/14	0.3	168.50	0	0.00	167.00	0.3	142	0.21%
2020/09/01	1.1	171.14	1	171.50	171.50	0.1	176	0.06%
2020/08/31	0.1	172.00	0	0.00	171.50	0.1	180	0.05%
2020/08/24	1.2	169.16	0	0.00	169.00	1.2	197	0.60%
2020/08/20	2.1	167.62	0	0.00	168.00	2.1	200	1.05%
2020/08/19	1.2	171.15	0	0.00	171.00	1.2	205	0.57%
2020/08/07	1.1	167.27	3	164.83	170.00	-1.9	271	-0.71%
2020/08/05	0.2	173.00	0	0.00	172.00	0.2	283	0.07%
2020/08/03	1.1	170.18	0	0.00	170.50	1.1	288	0.38%
2020/07/31	0	0.00	3	175.50	175.50	-3	289	-1.04%
2020/07/29	3	175.50	0	0.00	175.50	3	300	1.00%
2020/07/28	1	170.00	7	170.71	170.50	-6	306	-1.96%
2020/07/27	6.1	174.77	2	174.50	174.50	4.1	320	1.28%
2020/07/24	1.1	176.68	0	0.00	178.00	1.1	333	0.33%
2020/07/23	0	0.00	5	178.80	179.50	-5	345	-1.45%
2020/07/21	1	180.00	1.5	182.00	182.00	-0.5	349	-0.14%
2020/07/20	2.1	176.62	7	179.07	178.00	-4.9	350	-1.40%
2020/07/17	4	180.25	5	179.00	179.50	-1	349	-0.29%
2020/07/16	5	196.00	2	195.00	196.50	3	345	0.87%
2020/07/15	0	0.00	1	192.50	192.50	-1	345	-0.29%
2020/07/14	0	0.00	11	189.64	190.00	-11	346	-3.17%
2020/07/13	0	0.00	1	194.50	193.50	-1	347	-0.29%
2020/07/10	2	192.25	0	0.00	192.00	2	355	0.56%
2020/07/09	1	195.50	1	193.50	193.50	0	358	0.00%
2020/07/08	1	196.00	2	195.00	195.00	-1	359	-0.28%
2020/07/07	4	197.25	7	196.00	196.00	-3	360	-0.83%
2020/07/06	7	191.86	4	192.75	198.00	3	360	0.83%
2020/07/03	1	187.50	0	0.00	187.00	1	357	0.28%
2020/07/02	2.6	184.31	1	183.00	183.00	1.6	360	0.44%
2020/07/01	3	185.67	1	186.00	185.00	2	360	0.56%
2020/06/30	3	180.67	3	182.00	184.00	0	360	0.00%
2020/06/29	2.1	178.57	1	177.50	177.50	1.1	359	0.31%
2020/06/24	1.1	184.61	1	184.50	184.50	0.1	354	0.02%
2020/06/23	1	187.50	1	187.00	186.50	0	356	0.00%
2020/06/22	1.4	186.93	1	187.00	187.00	0.4	367	0.11%
2020/06/19	1.2	190.25	1	188.00	187.00	0.2	367	0.05%
2020/06/18	1	189.50	0	0.00	190.00	1	367	0.27%
2020/06/16	0.6	192.00	0	0.00	190.50	0.6	373	0.16%
2020/06/15	2.1	191.02	3	189.33	190.00	-0.9	380	-0.24%
2020/06/12	1	184.00	0	0.00	192.50	1	389	0.26%
2020/06/11	6.1	196.22	4	192.50	192.00	2.1	391	0.53%
2020/06/10	3	201.50	6	199.00	199.50	-3	389	-0.77%
2020/06/09	4	202.50	8	202.75	200.50	-4	396	-1.01%
2020/06/08	4.1	203.76	5	202.80	204.00	-0.9	397	-0.23%
2020/06/05	3	202.33	3	201.50	201.50	0	392	0.00%
2020/06/04	1	201.50	5	203.00	203.00	-4	392	-1.02%
2020/06/03	0	0.00	5	202.20	202.50	-5	394	-1.27%
2020/06/02	1	202.50	4	201.75	201.00	-3	393	-0.76%
2020/06/01	11	204.14	9	203.06	202.50	2	391	0.51%
2020/05/29	0	0.00	2	197.00	207.00	-2	386	-0.52%
2020/05/28	2	197.50	3	197.50	195.50	-1	384	-0.26%
2020/05/27	0	0.00	5	195.90	196.00	-5	384	-1.30%
2020/05/26	3	196.33	3	194.33	193.50	0	385	0.00%
2020/05/25	1	195.00	13.1	196.54	196.50	-12.1	378	-3.20%
2020/05/22	7	195.71	5	198.00	196.50	2	377	0.53%
2020/05/21	3	201.33	33	200.41	201.00	-30	373	-8.03%
2020/05/20	1	199.50	9	198.22	200.50	-8	367	-2.18%
2020/05/19	1	190.00	6	191.17	192.00	-5	350	-1.43%
2020/05/18	2	180.50	2	189.50	187.50	0	333	0.00%
2020/05/15	1.1	177.27	0	0.00	179.00	1.1	323	0.34%
2020/05/14	0	0.00	5	179.60	176.00	-5	321	-1.55%
2020/05/13	1	175.00	0	0.00	174.50	1	315	0.32%
2020/05/12	4	173.25	3.1	176.35	176.50	0.9	313	0.29%
2020/05/11	0.6	168.00	0	0.00	167.00	0.6	301	0.20%
2020/05/08	1.1	168.36	0	0.00	165.00	1.1	300	0.37%
2020/05/07	4.1	168.51	4	167.63	168.00	0.1	298	0.03%
2020/05/06	2	168.00	6	167.00	170.00	-4	297	-1.35%
2020/05/05	5.1	169.29	0	0.00	169.00	5.1	294	1.73%
2020/05/04	6	163.33	2	164.25	167.00	4	290	1.37%
2020/04/30	4	171.12	11.2	172.59	168.00	-7.2	287	-2.49%
2020/04/29	3	160.67	13	164.04	165.50	-10	278	-3.59%
2020/04/28	4.2	150.12	0.1	155.00	154.00	4.1	278	1.47%
2020/04/27	1	140.00	3	144.17	144.50	-2	274	-0.73%
2020/04/24	1.2	139.75	0	0.00	140.00	1.2	272	0.44%
2020/04/23	0.2	143.00	0	0.00	142.00	0.2	271	0.07%
2020/04/21	1.2	145.92	2	143.25	142.50	-0.8	269	-0.30%
2020/04/20	0	0.00	1	136.00	146.50	-1	264	-0.38%
2020/04/17	0	0.00	3	142.50	144.00	-3	257	-1.16%
2020/04/16	1	145.00	0.1	147.00	146.00	0.9	254	0.35%
2020/04/15	3	149.00	2	150.25	148.50	1	252	0.40%
2020/04/14	1	139.00	1	141.50	142.50	0	244	0.00%
2020/04/13	1.1	138.09	0	0.00	138.00	1.1	242	0.45%
2020/04/10	2.2	134.25	0	0.00	136.00	2.2	241	0.90%
2020/04/09	5	137.70	3	138.00	137.00	2	242	0.82%
2020/04/08	2	135.25	5	134.90	137.50	-3	239	-1.25%
2020/04/07	0.1	131.00	0	0.00	130.00	0.1	237	0.05%
2020/04/06	1.1	130.50	2	127.50	130.00	-0.9	235	-0.40%
2020/03/27	1	137.00	1	136.00	135.50	0	239	0.00%
2020/03/26	0	0.00	2	140.50	139.00	-2	236	-0.85%
2020/03/25	0	0.00	2	130.50	130.50	-2	224	-0.89%
2020/03/24	0	0.00	1	119.00	119.00	-1	226	-0.44%
2020/03/23	0.2	107.00	1	108.00	108.50	-0.9	229	-0.37%
2020/03/20	9	109.78	5	110.20	112.50	4	231	1.73%
2020/03/19	4	107.75	1	108.00	105.50	3	227	1.32%
2020/03/18	5.2	126.38	18	123.89	117.00	-12.8	219	-5.84%
2020/03/17	7.1	131.64	7	131.64	129.50	0.1	209	0.05%
2020/03/16	0.1	144.00	8	143.13	142.50	-7.9	201	-3.92%
2020/03/13	6.2	145.37	2	145.00	147.00	4.2	200	2.10%
2020/03/12	6	159.58	0.1	160.00	159.00	5.9	196	3.00%
2020/03/10	11	167.86	0	0.00	168.00	11	193	5.70%
2020/03/09	2.3	166.07	15	163.87	164.50	-12.7	191	-6.65%
2020/03/06	1.1	168.30	0	0.00	169.50	1.1	188	0.60%
2020/03/04	2	168.25	0	0.00	170.00	2	193	1.03%
2020/03/03	2.3	171.13	3	173.00	170.00	-0.7	193	-0.36%
2020/03/02	0	0.00	11.5	170.77	173.00	-11.5	192	-5.99%
2020/02/27	2.2	170.27	0	0.00	173.00	2.2	198	1.11%
2020/02/26	4	172.88	0	0.00	173.50	4	200	2.00%
2020/02/25	3	173.33	0	0.00	174.50	3	205	1.46%
2020/02/24	3	174.33	1	175.00	174.50	2	210	0.95%
2020/02/21	3	176.83	0	0.00	178.50	3	214	1.40%
2020/02/20	2	180.25	0	0.00	180.50	2	214	0.93%
2020/02/19	1	176.50	0	0.00	179.50	1	214	0.47%
2020/02/18	0	0.00	1	175.00	175.50	-1	214	-0.47%
2020/02/17	6	173.58	0	0.00	173.50	6	214	2.79%
2020/02/13	0	0.00	5	176.90	176.50	-5	229	-2.18%
2020/02/12	0.3	175.00	0	0.00	174.00	0.3	236	0.14%
2020/02/10	1.2	168.75	1	171.00	174.50	0.2	239	0.08%
2020/02/07	4.1	171.56	1	171.50	171.50	3.1	240	1.29%
2020/02/06	0	0.00	23	176.46	177.50	-23	238	-9.65%
2020/02/05	0	0.00	2	179.00	177.50	-2	242	-0.82%
2020/02/04	3	176.17	1	179.50	179.50	2	242	0.83%
2020/02/03	8	160.81	10	164.95	169.00	-2	240	-0.83%
2020/01/31	16	167.47	8	164.00	168.50	8	232	3.44%
2020/01/30	9	179.72	12	179.33	177.50	-3	220	-1.34%
2020/01/20	2.1	195.31	2	194.50	195.00	0.1	213	0.05%
2020/01/17	2	195.50	1	196.00	196.00	1	215	0.46%
2020/01/14	3	194.83	0	0.00	194.00	3	224	1.33%
2020/01/13	3	196.00	2	195.00	195.00	1	225	0.44%
2020/01/10	0	0.00	1	198.00	197.50	-1	224	-0.44%
2020/01/09	2	192.50	0	0.00	192.50	2	224	0.89%
2020/01/08	1	192.00	1	192.50	192.50	0	225	0.00%
2020/01/07	3	194.17	3	192.00	192.00	0	230	0.00%
2020/01/06	2.1	194.53	2	194.50	194.50	0.1	235	0.03%
2020/01/03	2.2	198.45	2	198.00	197.50	0.2	236	0.08%
2019/12/31	0	201.00	0	0.00	200.50	0	236	0.01%
2019/12/30	0	0.00	3	203.00	202.00	-3	240	-1.25%
2019/12/27	1	209.00	0	0.00	206.50	1	239	0.42%
2019/12/26	1	206.00	1	206.00	205.50	0	238	0.00%
2019/12/25	1	203.00	0	0.00	202.50	1	239	0.42%
2019/12/24	1.2	198.25	1	197.50	196.50	0.2	240	0.08%
2019/12/23	1	199.50	0	0.00	197.00	1	247	0.40%
2019/12/19	3	198.02	0	0.00	200.00	3	275	1.10%
2019/12/16	0	0.00	1	192.00	193.50	-1	276	-0.36%
2019/12/13	3	190.83	1	191.50	191.50	2	276	0.72%
2019/12/12	3	191.50	0	0.00	191.00	3	276	1.08%
2019/12/11	1.2	187.25	1	187.00	187.50	0.2	276	0.07%
2019/12/10	0.3	188.00	0	0.00	186.50	0.3	276	0.12%
2019/12/09	1	187.00	16	185.31	190.50	-15	276	-5.42%
2019/12/05	0.5	189.50	0	0.00	189.00	0.5	276	0.17%
2019/12/03	1.1	189.18	0	0.00	190.00	1.1	277	0.40%
2019/12/02	0.1	192.00	0	0.00	190.50	0.1	279	0.04%
2019/11/29	0.2	194.50	0	0.00	193.00	0.2	286	0.06%
2019/11/28	0.1	197.00	0	0.00	195.00	0.1	290	0.03%
2019/11/26	2	198.75	0	0.00	195.00	2	291	0.69%
2019/11/25	4	197.00	0	0.00	195.00	4	284	1.41%
2019/11/22	2	193.00	1	192.50	192.50	1	282	0.35%
2019/11/21	1.2	195.41	18	196.56	196.50	-16.8	280	-6.01%
2019/11/20	3.6	201.76	12	200.08	200.00	-8.4	276	-3.04%
2019/11/19	0.1	205.00	2	205.50	204.00	-1.9	281	-0.68%
2019/11/18	0	0.00	2	206.50	205.50	-2	286	-0.70%
2019/11/15	1.4	204.76	1	204.50	204.00	0.4	294	0.12%
2019/11/14	1	203.50	2	203.50	203.00	-1	293	-0.34%
2019/11/13	1	199.50	1	203.00	202.50	0	296	0.00%
2019/11/12	7.4	202.25	0	0.00	201.00	7.4	295	2.49%
2019/11/11	4.6	209.08	1	207.00	207.00	3.6	291	1.24%
2019/11/08	1.1	215.40	0	0.00	213.00	1.1	289	0.37%
2019/11/07	1.3	215.76	0	0.00	214.00	1.3	289	0.45%
2019/11/06	1	219.00	0	0.00	216.00	1	297	0.34%
2019/11/04	1	220.00	0	0.00	220.00	1	313	0.32%
2019/11/01	0	0.00	1	212.50	212.50	-1	312	-0.32%
2019/10/31	1.1	212.73	0	0.00	213.00	1.1	315	0.35%
2019/10/28	1	217.00	0	0.00	216.50	1	324	0.31%
2019/10/23	0	0.00	1	224.00	223.00	-1	333	-0.30%
2019/10/22	0	0.00	5.1	224.22	224.00	-5.1	350	-1.45%
2019/10/17	0.1	225.00	0	0.00	223.50	0.1	371	0.01%
2019/10/16	0	0.00	1	221.50	223.00	-1	376	-0.27%
2019/10/15	1	226.00	0	0.00	222.50	1	380	0.26%
2019/10/14	1.1	228.45	0	0.00	226.50	1.1	382	0.29%
2019/10/02	0.4	237.00	0	0.00	237.00	0.4	444	0.09%
2019/10/01	0	0.00	1	234.50	234.50	-1	456	-0.22%
2019/09/26	3	248.33	2	245.00	242.50	1	466	0.21%
2019/09/24	1	242.00	1	243.00	241.50	0	451	0.00%
2019/09/23	1	234.50	0	0.00	234.50	1	438	0.23%
2019/09/20	3	235.50	0	0.00	236.00	3	439	0.68%
2019/09/12	1	230.00	1	230.50	229.00	0	437	0.00%
2019/09/09	0	0.00	0.1	233.00	233.00	-0.1	438	-0.02%
2019/09/03	2	235.75	3	238.83	236.00	-1	439	-0.23%
2019/09/02	1	230.00	1.1	229.54	231.00	-0.1	428	-0.02%
2019/08/29	0	0.00	2	222.50	222.50	-2	421	-0.47%
2019/08/27	0	0.00	0.1	225.00	224.00	-0.1	422	-0.01%
2019/08/23	1	227.00	0.3	228.00	227.00	0.7	421	0.17%
2019/08/20	1	232.50	0	0.00	231.00	1	422	0.24%
2019/08/16	0	221.50	0	0.00	221.00	0	431	0.00%
2019/08/15	0	0.00	4	224.38	222.50	-4	433	-0.92%
2019/08/12	1	238.50	0	0.00	237.50	1	418	0.24%
2019/08/06	1	212.50	1	212.00	219.00	0	400	0.00%
2019/08/05	0.6	220.00	0	0.00	219.00	0.6	398	0.16%
2019/08/02	1	227.00	0	0.00	225.00	1	398	0.25%
2019/07/31	0	0.00	2	229.75	230.00	-2	410	-0.49%
2019/07/30	2	239.50	0	0.00	235.50	2	405	0.49%
2019/07/26	5	248.70	4	245.50	244.00	1	400	0.25%
2019/07/25	0	0.00	5	249.00	250.50	-5	393	-1.27%
2019/07/24	5	244.50	1	253.50	253.50	4	384	1.04%
2019/07/23	1	242.50	0	0.00	237.00	1	364	0.27%
2019/07/22	1	250.00	1	238.00	237.00	0	357	0.00%
2019/07/18	3	253.96	7	249.36	247.50	-4	342	-1.16%
2019/07/17	4	252.75	0	0.00	255.00	4	334	1.20%
2019/07/15	3	253.50	0	255.00	254.50	3	324	0.92%
2019/07/12	0	0.00	4.7	262.50	262.50	-4.7	316	-1.50%
2019/07/11	1	260.54	1	268.00	266.50	0	307	0.00%
2019/07/10	0	0.00	4	284.13	279.50	-4	290	-1.38%
2019/07/09	0	0.00	2	272.25	276.00	-2	280	-0.71%
2019/07/08	0	0.00	13	277.69	277.00	-13	276	-4.70%
2019/07/05	14	300.64	5	299.70	301.00	9	259	3.47%
2019/07/02	2	264.00	0	0.00	269.00	2	229	0.87%
2019/06/26	0	0.00	1	259.00	255.50	-1	218	-0.46%
2019/06/19	2	265.00	2	265.25	261.50	0	213	0.00%
2019/06/13	4	260.88	5	260.50	260.00	-1	207	-0.48%
2019/06/05	0	0.00	2	246.50	245.00	-2	203	-0.98%
2019/06/04	0	0.00	5	245.60	246.50	-5	204	-2.44%
2019/06/03	0	0.00	5	246.20	245.00	-5	204	-2.44%
2019/05/31	0	242.00	2	244.50	242.00	-2	202	-0.98%
2019/05/29	1	250.00	1	250.50	248.00	0	199	0.00%
2019/05/28	0	0.00	5	249.00	250.00	-5	194	-2.57%
2019/05/27	0	0.00	4	253.50	255.00	-4	189	-2.11%
2019/05/24	2	241.30	16	245.34	246.50	-14	177	-7.87%
2019/05/23	0	0.00	4	235.25	236.50	-4	163	-2.44%
2019/05/22	1	232.00	1	231.50	232.00	0	159	0.00%
2019/05/21	0	0.00	7	222.07	222.00	-7	154	-4.54%
2019/05/14	1	216.50	0	0.00	215.50	1	148	0.68%
2019/05/13	2	214.00	3	211.33	213.00	-1	142	-0.70%
2019/05/09	2	228.25	6	226.83	229.00	-4	132	-3.02%
2019/05/08	0	0.00	3.1	209.18	218.50	-3.1	121	-2.53%
2019/05/02	0	0.00	7	199.00	199.50	-7	107	-6.53%
2019/04/30	0.1	198.00	0	0.00	199.00	0.1	105	0.05%
2019/04/29	0	0.00	2	198.00	198.50	-2	104	-1.91%
2019/04/26	0	0.00	1	199.50	199.50	-1	106	-0.94%
2019/04/19	0	0.00	3	195.00	194.50	-3	104	-2.87%
2019/04/18	4	192.88	0	0.00	192.00	4	100	4.00%
2019/04/17	0	0.00	6	191.00	192.00	-6	96	-6.19%
2019/04/16	0	0.00	3	189.00	189.50	-3	95	-3.16%
2019/04/15	0	0.00	2	189.50	189.00	-2	94	-2.11%
2019/04/12	0	0.00	10	190.85	191.50	-10	93	-10.75%
2019/04/11	1	183.00	11	185.59	187.00	-10	87	-11.47%
2019/04/09	1	181.00	0	0.00	181.00	1	80	1.24%
2019/04/08	0	0.00	3	179.50	179.50	-3	80	-3.74%
2019/04/03	0	0.00	1	178.00	179.00	-1	79	-1.26%
2019/04/02	0	0.00	1	178.00	176.50	-1	77	-1.29%
2019/03/29	0	0.00	9	181.33	181.50	-9	73	-12.19%
2019/03/28	0.1	183.00	4	183.00	183.00	-3.9	74	-5.25%
2019/03/27	1	183.00	0	0.00	182.50	1	73	1.36%
2019/03/18	0	0.00	8	180.19	180.50	-8	67	-11.82%
2019/03/14	1	182.50	0	0.00	180.00	1	66	1.50%
2019/03/12	0	0.00	10	182.40	183.50	-10	63	-15.80%
2019/03/07	1	176.50	1	175.50	176.00	0	62	0.00%
2019/03/04	0	0.00	1	175.00	176.00	-1	60	-1.66%
2019/02/25	0.1	169.50	0	0.00	170.00	0.1	56	0.09%
2019/02/15	4	173.25	1	174.50	170.50	3	54	5.49%
2019/02/13	0.1	169.50	0	0.00	169.50	0.1	53	0.19%
2019/02/11	1	170.50	0	0.00	171.00	1	53	1.88%
2019/01/29	0.1	169.00	0	0.00	169.00	0.1	53	0.19%
2019/01/24	0	0.00	9	168.00	170.00	-9	52	-17.22%
2019/01/23	1	168.00	4	166.00	166.50	-3	51	-5.82%
2019/01/18	0	0.00	17	167.35	167.50	-17	51	-32.73%
2019/01/17	1	174.00	5	168.50	167.00	-4	52	-7.57%
2019/01/16	1	169.50	2.1	170.48	170.00	-1.1	50	-2.17%
2019/01/11	0.1	157.50	0	0.00	159.00	0.1	49	0.10%
2019/01/07	0.1	156.00	0	0.00	156.00	0.1	51	0.19%
2019/01/04	1	154.00	0	0.00	154.00	1	53	1.88%
2018/12/26	0	157.50	0	0.00	157.50	0	59	0.05%
2018/12/21	1	155.50	0	0.00	157.50	1	61	1.63%
2018/12/20	2.1	156.71	5	157.50	155.50	-3	62	-4.69%
2018/12/17	0	0.00	1	164.00	164.00	-1	65	-1.54%
2018/12/14	0	0.00	5	162.00	162.50	-5	64	-7.70%
2018/12/11	0.2	155.50	0	0.00	156.00	0.2	63	0.38%
2018/12/10	0.1	154.50	0	0.00	154.50	0.1	63	0.16%
2018/12/06	10	155.00	0	0.00	154.50	10	63	15.87%
2018/12/05	15	156.83	0	0.00	157.00	15	63	23.76%
2018/12/03	2	158.00	0	0.00	158.00	2	62	3.20%
2018/11/29	11	147.77	1	147.50	148.50	10	58	16.98%
2018/11/28	5	144.50	0	0.00	145.00	5	57	8.74%
2018/11/12	0.1	150.50	0	0.00	150.50	0.1	63	0.16%
2018/11/08	1	148.00	0	0.00	149.00	1	64	1.55%
2018/10/26	3	149.00	1	149.50	146.50	2	68	2.93%
2018/10/24	0.1	151.00	0	0.00	150.50	0.1	67	0.15%
2018/10/22	1	154.50	1	154.50	154.50	0	67	0.00%
2018/10/19	1	153.00	0	0.00	153.00	1	69	1.45%
2018/10/16	2	151.00	0	0.00	150.00	2	69	2.88%
2018/10/09	4	155.50	0	0.00	155.50	4	80	4.96%
2018/10/05	0.1	150.00	0	0.00	149.00	0.1	83	0.12%
2018/10/04	2	156.75	0	0.00	155.50	2	83	2.38%
2018/10/01	0	159.00	0	0.00	158.50	0	105	0.02%
2018/09/28	2	154.00	0	0.00	154.50	2	108	1.85%
2018/09/27	1	154.00	1	155.50	154.00	0	108	0.00%
2018/09/19	12	167.00	12	166.83	166.50	0	109	0.00%
2018/09/07	2	170.75	2	171.50	170.00	0	121	0.00%
2018/08/28	1	182.00	1	179.50	178.50	0	131	0.00%
2018/08/27	0	0.00	2	174.00	176.00	-2	131	-1.52%
2018/08/24	2	166.06	1	170.00	168.00	1	131	0.79%
2018/08/20	0.1	177.00	0	0.00	177.00	0.1	130	0.04%
2018/08/13	13	182.42	0	0.00	183.50	13	134	9.70%
2018/08/06	1	185.00	1	184.50	184.00	0	131	0.00%
2018/08/02	0.1	182.00	0	0.00	182.00	0.1	133	0.08%
2018/07/25	0	0.00	1	186.50	186.00	-1	175	-0.57%
2018/07/23	0	0.00	1	191.00	188.50	-1	173	-0.58%
2018/07/12	1	179.50	1	180.50	181.00	0	155	0.00%
2018/07/11	0	0.00	5	185.50	183.00	-5	153	-3.25%
2018/07/09	4	190.00	3	194.00	195.50	1	137	0.72%
2018/06/21	2	188.00	0	0.00	189.50	2	123	1.62%
2018/06/20	0	188.50	0	0.00	190.00	0	122	0.02%
2018/06/13	0	0.00	3	186.50	184.50	-3	118	-2.54%
2018/06/11	0.1	190.00	0	0.00	191.50	0.1	115	0.09%
2018/06/06	1	187.00	0	0.00	188.00	1	118	0.84%
2018/06/04	0.1	183.50	0	0.00	183.50	0.1	117	0.09%
2018/06/01	1	173.50	1	170.50	177.00	0	115	0.00%
2018/05/31	1	171.00	0	0.00	173.00	1	114	0.87%
2018/05/25	0	0.00	3	177.17	176.00	-3	116	-2.57%
2018/05/22	2	173.75	0	0.00	173.50	2	115	1.74%
2018/05/21	1	167.50	0	0.00	168.00	1	111	0.89%
2018/05/18	0	0.00	1	167.00	166.50	-1	112	-0.89%
2018/05/07	1	161.50	0	0.00	162.00	1	119	0.83%
2018/05/04	3	161.49	0	0.00	160.00	3	120	2.52%
2018/04/25	0.1	152.00	0	0.00	153.50	0.1	80	0.12%
2018/04/20	0	0.00	0.1	160.00	158.50	-0.1	78	-0.10%
2018/04/11	0.1	166.00	0	0.00	167.00	0.1	82	0.09%
2018/04/10	0	0.00	3	159.33	162.50	-3	80	-3.75%
2018/04/03	0.1	152.00	0	0.00	152.00	0.1	80	0.12%
2018/03/31	0	154.50	0	0.00	154.50	0	83	0.04%
2018/03/28	1	150.50	0	0.00	151.00	1	84	1.18%
2018/03/20	1	154.50	0	0.00	154.00	1	94	1.06%
2018/03/19	1	150.50	0	0.00	152.00	1	94	1.06%
2018/03/13	1	152.00	0	0.00	152.50	1	91	1.09%
2018/03/12	0	0.00	1	150.00	153.00	-1	91	-1.09%
2018/03/08	1	143.50	0	0.00	143.50	1	92	1.08%
2018/03/06	0	0.00	1	138.50	137.00	-1	93	-1.07%
2018/03/05	1	139.00	0	0.00	137.00	1	93	1.07%
2018/03/02	1	140.00	1	138.00	138.00	0	95	0.00%
2018/02/12	2	139.00	0	0.00	137.50	2	114	1.75%
2018/02/08	0.1	139.00	0	0.00	139.50	0.1	126	0.04%
2018/02/07	0.1	140.50	1	144.00	140.50	-1	154	-0.62%
2018/02/06	1.1	138.31	0	0.00	142.00	1.1	177	0.59%
2018/02/02	4	140.50	2	142.50	144.00	2	192	1.04%
2018/01/26	0	146.00	0	0.00	147.00	0	214	0.01%
2018/01/24	0.1	152.50	0	0.00	153.50	0.1	222	0.02%
2018/01/17	0.1	158.00	0	0.00	158.00	0.1	233	0.04%
2018/01/10	0.1	154.50	0	0.00	156.00	0.1	241	0.02%
2018/01/08	0.1	153.00	2	152.50	154.50	-2	244	-0.80%
2018/01/05	0	0.00	0.2	155.00	155.50	-0.2	243	-0.09%
2018/01/04	0	0.00	2	156.02	158.00	-2	245	-0.83%