柏文 (8462)-元大-前金券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
114.5
漲跌
▼1.5
漲幅
-1.29%
成交量
49張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	116.00	114.50	-0.1	127	-0.04%
2024/05/02	0	0.00	2	116.50	116.00	-2	127	-1.57%
2024/04/30	0	0.00	1	111.00	111.00	-1	125	-0.80%
2024/04/24	0	111.50	1	111.50	111.50	-1	128	-0.74%
2024/04/19	1	108.00	0	0.00	108.00	1	128	0.78%
2024/04/18	0	0.00	1	109.50	110.00	-1	127	-0.78%
2024/04/02	0	111.50	0	0.00	111.00	0	129	0.02%
2024/03/15	0	121.50	0	0.00	121.50	0	114	0.02%
2024/03/08	5	105.90	0	0.00	105.50	5	72	6.87%
2024/03/04	0	0.00	0	110.00	109.00	0	64	-0.02%
2024/02/16	0	0.00	1	113.50	114.00	-1	52	-1.89%
2024/01/24	0	119.50	0	0.00	118.00	0	46	0.04%
2024/01/19	2	117.00	0	0.00	117.00	2	42	4.67%
2024/01/03	0	124.00	0	0.00	124.50	0	54	0.04%
2023/12/27	0	0.00	1	117.50	119.00	-1	56	-1.78%
2023/12/15	0	116.50	0	0.00	116.00	0	63	0.07%
2023/11/30	1	115.00	0	0.00	115.00	1	71	1.40%
2023/11/27	1	114.50	0	0.00	116.00	1	71	1.40%
2023/11/21	0	0.00	1	119.50	121.00	-1	72	-1.37%
2023/11/07	0	0.00	1	122.00	121.00	-1	83	-1.19%
2023/11/02	0	0.00	1	119.50	120.50	-1	85	-1.18%
2023/10/24	1	120.00	1	116.50	116.50	0	86	0.00%
2023/10/23	0	0.00	2	119.75	119.00	-2	85	-2.33%
2023/10/18	1	115.50	0	0.00	113.00	1	84	1.19%
2023/10/13	3	118.50	0	0.00	119.00	3	81	3.67%
2023/10/05	0	0.00	0.1	122.50	121.50	-0.1	79	-0.07%
2023/10/04	1	123.00	0	0.00	122.50	1	77	1.28%
2023/10/02	1	127.00	0	0.00	126.50	1	75	1.32%
2023/09/27	1	130.00	0	0.00	131.50	1	75	1.32%
2023/09/26	1	130.00	0	0.00	131.00	1	76	1.31%
2023/09/22	0	0.00	1	130.00	132.00	-1	79	-1.26%
2023/09/14	0	0.00	2	136.75	137.50	-2	81	-2.47%
2023/09/06	1	138.00	0	0.00	136.00	1	85	1.17%
2023/09/01	0	0.00	1	139.50	139.50	-1	99	-1.00%
2023/08/31	1	135.50	0	0.00	136.50	1	100	1.00%
2023/08/30	0	0.00	1	137.50	136.50	-1	100	-0.99%
2023/08/22	1	142.00	0	0.00	138.00	1	97	1.03%
2023/08/18	0	0.00	0.2	144.00	143.50	-0.2	96	-0.19%
2023/08/10	2	150.25	0	0.00	150.00	2	98	2.03%
2023/08/04	0	0.00	1	152.00	152.00	-1	106	-0.94%
2023/08/02	1	151.50	0	0.00	150.50	1	106	0.94%
2023/07/21	1	152.00	0	0.00	151.50	1	117	0.85%
2023/07/13	1	156.50	0	0.00	155.50	1	122	0.82%
2023/07/05	0	0.00	0.2	160.50	161.00	-0.2	128	-0.16%
2023/07/03	0	0.00	1	162.00	159.50	-1	128	-0.78%
2023/06/30	0	0.00	2	155.50	157.00	-2	128	-1.55%
2023/06/28	1	152.50	0	0.00	153.00	1	131	0.76%
2023/06/16	0	0.00	1	159.50	158.50	-1	146	-0.68%
2023/06/15	1.1	153.14	0	0.00	155.00	1.1	144	0.72%
2023/06/13	1.1	154.98	0	0.00	154.00	1.1	146	0.72%
2023/06/12	0.1	158.00	0	158.00	157.50	0	144	0.03%
2023/06/09	0.1	158.00	0	0.00	155.50	0.1	143	0.03%
2023/06/06	0	0.00	1	153.50	153.00	-1	141	-0.71%
2023/06/01	0	0.00	1	154.00	152.00	-1	145	-0.69%
2023/05/30	1	148.50	0	0.00	148.00	1	145	0.69%
2023/05/23	1	152.00	0	0.00	151.00	1	153	0.65%
2023/05/17	0	0.00	2	151.25	152.50	-2	154	-1.30%
2023/05/16	1	143.50	0.1	144.50	143.50	0.9	150	0.60%
2023/05/11	1	147.00	0	0.00	143.00	1	150	0.66%
2023/05/10	0	0.00	1	148.50	147.00	-1	149	-0.67%
2023/05/04	0	0.00	0.1	156.00	157.00	-0.1	153	-0.07%
2023/04/27	0	0.00	0	150.50	149.00	0	150	-0.01%
2023/04/14	0	0.00	1	157.00	156.50	-1	139	-0.72%
2023/03/23	0	0.00	0.1	151.00	149.50	-0.1	110	-0.09%
2023/03/22	0	0.00	0.2	151.50	151.50	-0.2	107	-0.16%
2023/03/21	0	0.00	1	144.50	145.00	-1	99	-1.00%
2023/03/14	0	0.00	1	139.50	137.50	-1	100	-1.00%
2023/03/07	0	0.00	3	141.83	144.00	-3	89	-3.40%
2023/02/23	0	0.00	1	141.00	141.00	-1	88	-1.14%
2023/02/20	0	0.00	2.1	140.24	140.00	-2.1	84	-2.49%
2023/02/15	0	0.00	1	141.00	138.50	-1	85	-1.17%
2023/02/14	0	0.00	1	139.50	139.50	-1	83	-1.19%
2023/02/13	0	0.00	1	138.00	138.00	-1	82	-1.21%
2023/02/09	0	0.00	2	139.75	138.50	-2	80	-2.48%
2023/02/08	0	0.00	0.1	138.00	137.50	-0.1	79	-0.13%
2023/02/07	0	0.00	1	138.00	140.00	-1	77	-1.29%
2023/02/06	0.1	134.00	0	0.00	134.00	0.1	73	0.14%
2022/12/16	0.2	123.75	1	122.50	122.00	-0.8	65	-1.26%
2022/12/15	0	0.00	1	125.00	126.00	-1	64	-1.56%
2022/12/14	1	127.00	0	0.00	125.50	1	64	1.56%
2022/12/12	1	123.50	1	124.00	124.50	0	63	0.00%
2022/12/07	1	129.00	1	129.00	129.00	0	61	0.00%
2022/12/06	2	130.00	0	0.00	133.00	2	59	3.34%
2022/12/02	0	0.00	1	122.00	123.00	-1	54	-1.83%
2022/11/29	1	124.00	0	0.00	120.50	1	53	1.88%
2022/11/25	1	121.00	0	0.00	121.00	1	48	2.06%
2022/11/09	0	0.00	1	115.00	115.50	-1	33	-3.02%
2022/10/14	0	106.00	0	0.00	108.50	0	30	0.03%
2022/10/12	0	111.00	0	0.00	111.50	0	28	0.05%
2022/07/20	1	128.00	0	0.00	126.00	1	45	2.20%
2022/06/24	0	0.00	1	133.00	131.50	-1	47	-2.12%
2022/06/16	0	0.00	8	126.81	127.00	-8	47	-16.77%
2022/06/15	0	0.00	2	124.00	125.50	-2	47	-4.22%
2022/06/07	0	0.00	1	125.50	122.50	-1	47	-2.11%
2022/05/20	1	120.50	0	0.00	121.00	1	51	1.93%
2022/05/18	3	119.83	0	0.00	118.50	3	52	5.72%
2022/05/10	1.1	111.00	0	0.00	111.00	1.1	50	2.18%
2022/05/03	0	0.00	16	119.13	119.50	-16	53	-29.99%
2022/04/07	0	0.00	1	133.00	130.50	-1	57	-1.73%
2022/04/01	0	0.00	3	133.83	133.50	-3	57	-5.20%
2022/02/09	1	128.50	0	0.00	129.50	1	79	1.26%
2022/02/08	0	129.00	0	0.00	129.50	0	78	0.02%
2022/02/07	0.1	126.50	0	0.00	126.50	0.1	79	0.16%
2022/01/25	2	126.00	0	0.00	125.00	2	80	2.48%
2022/01/24	1	126.02	0	0.00	126.50	1	80	1.27%
2022/01/18	1	128.00	0	0.00	127.50	1	84	1.19%
2022/01/17	2	128.01	0	0.00	127.50	2	84	2.41%
2022/01/12	2	129.25	0	0.00	130.00	2	82	2.41%
2022/01/11	1.1	130.05	0	0.00	130.00	1.1	82	1.27%
2022/01/10	3	130.50	0	0.00	131.50	3	82	3.63%
2022/01/07	3	131.17	0	0.00	132.00	3	81	3.68%
2022/01/06	2	133.01	0	0.00	133.00	2	79	2.54%
2022/01/05	1	134.50	0	0.00	133.50	1	79	1.25%
2022/01/04	3	133.67	0	0.00	134.00	3	79	3.78%
2022/01/03	1.1	136.05	0	0.00	134.00	1.1	79	1.39%
2021/12/30	4	137.75	0	0.00	135.50	4	78	5.07%
2021/12/14	0.1	134.00	0	0.00	134.50	0.1	81	0.06%
2021/12/01	0	0.00	4	137.13	137.50	-4	78	-5.12%
2021/11/29	3.2	134.03	0	0.00	135.00	3.2	67	4.69%
2021/11/26	1.1	138.98	0	0.00	137.50	1.1	63	1.65%
2021/11/25	2	139.51	0	0.00	139.50	2	61	3.25%
2021/10/25	0	0.00	0.2	140.00	140.00	-0.2	62	-0.34%
2021/10/08	0	0.00	0	140.00	139.50	0	77	-0.05%
2021/10/01	0	0.00	1	138.00	137.50	-1	114	-0.87%
2021/09/22	1.1	133.57	0	0.00	133.50	1.1	130	0.81%
2021/09/06	0.1	138.00	0	0.00	136.50	0.1	135	0.04%
2021/09/03	1	140.00	0	0.00	140.00	1	134	0.74%
2021/08/16	0	138.00	0	0.00	136.50	0	138	0.02%
2021/08/13	0	141.50	0	0.00	141.00	0	137	0.01%
2021/08/10	0	0.00	13	149.31	148.00	-13	140	-9.25%
2021/08/06	0	0.00	1	153.50	153.50	-1	142	-0.70%
2021/08/05	0	0.00	1	154.00	154.00	-1	147	-0.68%
2021/07/28	0	0.00	1	155.50	153.50	-1	159	-0.63%
2021/07/27	0	0.00	1	158.50	157.50	-1	161	-0.62%
2021/07/23	4	161.75	2	162.00	161.00	2	165	1.21%
2021/07/21	0	0.00	6	158.58	158.50	-6	162	-3.69%
2021/07/20	0	0.00	2	159.25	158.50	-2	161	-1.24%
2021/07/16	1	162.00	0	0.00	162.00	1	161	0.62%
2021/07/15	1	160.50	1	161.50	161.00	0	160	0.00%
2021/07/14	1	161.00	0	0.00	160.00	1	159	0.63%
2021/07/13	2.1	155.55	2	157.00	155.50	0.1	158	0.03%
2021/07/12	5.1	157.80	2	159.50	160.00	3.1	154	1.98%
2021/07/09	2.2	161.66	2	160.00	160.50	0.2	151	0.13%
2021/07/08	5.1	164.43	6	163.83	166.50	-0.9	143	-0.63%
2021/07/07	5.1	158.29	0	0.00	158.00	5.1	126	4.02%
2021/07/06	0	0.00	0.1	147.00	152.00	-0.1	121	-0.09%
2021/06/30	0	0.00	0	140.00	142.50	0	122	-0.02%
2021/06/28	1	140.00	0	0.00	140.00	1	121	0.82%
2021/06/24	1	144.50	0	0.00	144.50	1	120	0.83%
2021/06/17	0	0.00	1	146.00	146.00	-1	122	-0.82%
2021/06/16	0	146.50	0	0.00	146.00	0	124	0.01%
2021/06/03	0	145.50	0	0.00	143.00	0	150	0.00%
2021/06/02	0	147.50	0	0.00	146.50	0	149	0.00%
2021/06/01	0	148.50	0	0.00	148.00	0	149	0.01%
2021/05/31	0	0.00	1	144.00	148.50	-1	148	-0.67%
2021/05/12	1	133.00	0	0.00	137.00	1	145	0.69%
2021/05/11	1	150.00	0	0.00	146.50	1	136	0.73%
2021/05/04	2	151.50	0	0.00	150.00	2	136	1.47%
2021/05/03	1	154.50	0	0.00	154.00	1	132	0.75%
2021/04/23	1	160.50	0	0.00	162.00	1	134	0.74%
2021/04/20	1	164.00	0	0.00	165.00	1	131	0.76%
2021/04/19	1	165.00	0	0.00	165.00	1	132	0.75%
2021/04/16	0	0.00	1	166.00	166.50	-1	132	-0.76%
2021/04/14	1	163.00	0	0.00	165.00	1	137	0.73%
2021/04/13	1	167.00	0	0.00	167.00	1	136	0.73%
2021/04/07	0	0.00	3	172.33	173.00	-3	131	-2.28%
2021/03/31	0	164.50	0	0.00	165.50	0	127	0.03%
2021/03/29	1	165.00	0	0.00	164.50	1	128	0.78%
2021/03/23	1	163.00	0	0.00	164.00	1	128	0.78%
2021/03/22	0.1	170.00	0	0.00	168.00	0.1	128	0.08%
2021/03/18	0.1	169.00	0	0.00	170.00	0.1	125	0.08%
2021/03/17	1	179.00	1.1	172.36	168.00	-0.1	124	-0.08%
2021/03/16	0	0.00	1	163.50	171.50	-1	112	-0.89%
2021/03/10	0	157.00	0	0.00	157.50	0	105	0.00%
2021/03/03	0.1	159.50	0	0.00	159.00	0.1	108	0.09%
2021/02/26	1	159.00	0	0.00	159.00	1	109	0.91%
2021/02/23	0	164.00	0	0.00	163.00	0	108	0.04%
2021/02/22	0	158.50	25	162.64	162.00	-25	105	-23.57%
2021/02/19	0.1	155.50	1	155.50	155.00	-1	99	-0.95%
2021/02/18	2	151.50	0	0.00	152.00	2	97	2.06%
2021/02/17	1	149.50	7	150.00	148.50	-6	96	-6.21%
2021/02/05	0	0.00	1	141.00	145.00	-1	94	-1.06%
2021/02/04	1	137.50	0	0.00	136.50	1	92	1.08%
2021/02/02	0.1	136.00	0	0.00	135.50	0.1	99	0.05%
2021/01/29	0	137.50	0	0.00	136.00	0	99	0.03%
2021/01/28	0.1	134.50	0	0.00	134.00	0.1	98	0.10%
2021/01/26	1.2	135.09	0	0.00	134.00	1.2	96	1.19%
2021/01/25	1.1	137.59	0	0.00	137.00	1.1	95	1.16%
2021/01/20	7.2	142.03	42	139.79	140.00	-34.9	90	-38.45%
2021/01/19	0.1	148.00	0	0.00	146.50	0.1	86	0.12%
2021/01/18	2	146.00	0	0.00	147.00	2	85	2.33%
2021/01/15	1	150.00	0	0.00	149.50	1	84	1.18%
2021/01/12	0.1	151.00	0	0.00	150.00	0.1	86	0.12%
2021/01/11	0	0.00	0.4	151.50	151.00	-0.4	85	-0.41%
2021/01/07	4	152.38	0	0.00	153.50	4	83	4.81%
2021/01/05	1	156.00	0	0.00	155.50	1	78	1.27%
2020/12/29	0	153.50	0	0.00	155.00	0	80	0.02%
2020/12/24	1	152.50	0	0.00	152.50	1	80	1.25%
2020/12/23	1	152.50	0	0.00	153.00	1	80	1.24%
2020/12/22	1	152.00	0	0.00	152.50	1	80	1.24%
2020/12/17	0.1	157.50	0	0.00	157.50	0.1	86	0.12%
2020/12/11	1	156.50	0	0.00	157.50	1	83	1.20%
2020/12/09	0.1	159.50	0	0.00	160.50	0.1	82	0.12%
2020/12/04	2	158.50	0	0.00	161.00	2	80	2.48%
2020/11/30	0.1	162.50	0	0.00	162.00	0.1	76	0.13%
2020/11/23	0	0.00	0.2	161.50	161.00	-0.2	71	-0.28%
2020/11/16	0.1	164.00	0	0.00	164.00	0.1	72	0.14%
2020/11/11	5	166.30	0	0.00	167.00	5	72	6.92%
2020/11/10	0.2	168.00	1	167.00	166.50	-0.8	70	-1.13%
2020/11/05	0	0.00	1	158.00	158.50	-1	71	-1.39%
2020/11/02	1	156.00	0	0.00	156.00	1	78	1.27%
2020/10/26	5	161.00	0	0.00	161.00	5	83	5.95%
2020/10/23	3	161.00	3	161.00	161.50	0	86	0.00%
2020/10/14	0	0.00	1	161.00	161.00	-1	95	-1.05%
2020/10/12	1	158.00	0	0.00	159.00	1	114	0.87%
2020/09/30	7	155.14	0	0.00	155.50	7	122	5.73%
2020/09/28	1	153.00	0	0.00	155.00	1	125	0.80%
2020/09/24	1	153.50	0	0.00	155.50	1	131	0.76%
2020/09/23	1	159.50	1	160.50	160.50	0	130	0.00%
2020/09/17	1	166.00	0	0.00	165.50	1	138	0.72%
2020/09/16	4	166.75	0	0.00	167.00	4	140	2.85%
2020/09/04	2	169.00	0	0.00	169.50	2	162	1.23%
2020/09/03	2	170.00	0	0.00	170.50	2	166	1.20%
2020/09/02	2	171.00	0	0.00	171.00	2	171	1.17%
2020/09/01	2	171.00	0	0.00	171.50	2	176	1.13%
2020/08/26	3	171.50	0	0.00	171.50	3	186	1.61%
2020/08/24	2	169.00	0	0.00	169.00	2	197	1.01%
2020/08/19	5	173.00	0	0.00	171.00	5	205	2.43%
2020/08/18	5	173.00	0	0.00	173.00	5	208	2.40%
2020/08/17	6	173.00	0	0.00	173.50	6	213	2.81%
2020/08/03	0.1	172.00	0	0.00	170.50	0.1	288	0.03%
2020/07/30	0	0.00	0.1	177.00	175.00	-0.1	294	-0.03%
2020/07/20	0.1	179.00	0	0.00	178.00	0.1	350	0.02%
2020/07/16	0	0.00	1	197.00	196.50	-1	345	-0.29%
2020/07/14	0.1	192.00	0	0.00	190.00	0.1	346	0.01%
2020/07/08	1	195.50	0	0.00	195.00	1	359	0.28%
2020/07/03	0	0.00	2	187.00	187.00	-2	357	-0.56%
2020/07/02	1	183.50	0	0.00	183.00	1	360	0.28%
2020/06/29	1	178.00	0	0.00	177.50	1	359	0.28%
2020/06/19	0.1	189.00	0	0.00	187.00	0.1	367	0.01%
2020/05/21	1	200.50	1	199.00	201.00	0	373	0.00%
2020/05/19	0	0.00	6	198.33	192.00	-6	350	-1.71%
2020/05/14	0	0.00	1	182.50	176.00	-1	321	-0.31%
2020/05/12	0	0.00	1	175.50	176.50	-1	313	-0.32%
2020/05/07	0	169.00	0	0.00	168.00	0	298	0.02%
2020/05/05	0.1	169.00	0	0.00	169.00	0.1	294	0.03%
2020/04/30	1	176.00	0	0.00	168.00	1	287	0.35%
2020/04/29	0	0.00	1	166.50	165.50	-1	278	-0.36%
2020/04/24	0.1	141.00	1	139.00	140.00	-0.9	272	-0.33%
2020/04/17	1.1	143.23	0	0.00	144.00	1.1	257	0.43%
2020/04/16	0.1	147.00	0	0.00	146.00	0.1	254	0.04%
2020/04/13	0	0.00	2	137.75	138.00	-2	242	-0.82%
2020/04/06	1	128.50	0	0.00	130.00	1	235	0.42%
2020/04/01	1	130.00	1	131.00	130.50	0	236	0.00%
2020/03/26	2	139.25	0	0.00	139.00	2	236	0.85%
2020/03/18	10	125.50	3	128.67	117.00	7	219	3.19%
2020/03/17	0.1	131.50	27	130.80	129.50	-26.9	209	-12.85%
2020/03/16	0.2	144.00	14	145.79	142.50	-13.8	201	-6.85%
2020/03/13	0	0.00	63	145.85	147.00	-63	200	-31.43%
2020/03/12	1.2	160.43	0	0.00	159.00	1.2	196	0.58%
2020/03/09	1	164.00	0	0.00	164.50	1	191	0.52%
2020/03/05	0	0.00	1	171.50	170.00	-1	191	-0.52%
2020/03/04	0.1	171.00	0	0.00	170.00	0.1	193	0.05%
2020/03/03	0	0.00	1	170.00	170.00	-1	193	-0.52%
2020/02/26	0	0.00	2	173.50	173.50	-2	200	-1.00%
2020/02/12	0.3	175.00	0	0.00	174.00	0.3	236	0.13%
2020/02/11	3	173.17	0	0.00	173.00	3	238	1.26%
2020/02/10	0	0.00	1	169.50	174.50	-1	239	-0.42%
2020/02/07	0	0.00	3	171.50	171.50	-3	240	-1.25%
2020/02/05	0	0.00	5	178.00	177.50	-5	242	-2.06%
2020/02/04	1	177.00	0	0.00	179.50	1	242	0.41%
2020/01/31	39	168.69	0	0.00	168.50	39	232	16.77%
2020/01/30	1	178.50	0	0.00	177.50	1	220	0.45%
2020/01/13	0.1	196.50	0	0.00	195.00	0.1	225	0.04%
2020/01/06	0.1	195.50	0	0.00	194.50	0.1	235	0.04%
2020/01/03	0.2	198.00	0	0.00	197.50	0.2	236	0.08%
2020/01/02	0.1	200.00	0	0.00	200.00	0.1	236	0.04%
2019/12/13	0.1	192.00	0	0.00	191.50	0.1	276	0.04%
2019/12/05	0.1	189.50	0	0.00	189.00	0.1	276	0.03%
2019/12/04	0	0.00	0.1	192.50	191.50	-0.1	276	-0.02%
2019/12/03	0.1	191.00	0	0.00	190.00	0.1	277	0.04%
2019/12/02	0.1	192.00	0	0.00	190.50	0.1	279	0.04%
2019/11/29	0.1	194.50	0	0.00	193.00	0.1	286	0.03%
2019/11/28	0.2	197.00	0	0.00	195.00	0.2	290	0.07%
2019/11/22	1	193.00	0	0.00	192.50	1	282	0.35%
2019/11/13	1	201.00	0	0.00	202.50	1	296	0.34%
2019/11/12	0	0.00	0.2	203.00	201.00	-0.2	295	-0.07%
2019/11/04	0	0.00	1	219.00	220.00	-1	313	-0.32%
2019/11/01	1	212.50	0	0.00	212.50	1	312	0.32%
2019/10/30	1	214.00	0	0.00	213.00	1	315	0.32%
2019/10/24	10	217.75	0	0.00	217.50	10	330	3.02%
2019/10/23	20	223.00	0	0.00	223.00	20	333	6.00%
2019/10/22	8	224.31	0	0.00	224.00	8	350	2.28%
2019/10/16	1	221.50	0	0.00	223.00	1	376	0.27%
2019/10/14	16	228.44	0	0.00	226.50	16	382	4.18%
2019/10/09	5	231.50	0	0.00	234.00	5	385	1.30%
2019/10/08	5	231.00	0	0.00	234.50	5	393	1.27%
2019/10/01	2	234.50	0	0.00	234.50	2	456	0.44%
2019/09/27	1	239.00	1	240.00	240.00	0	462	0.00%
2019/09/24	1	247.00	1	241.50	241.50	0	451	0.00%
2019/09/10	0.1	233.50	0	0.00	233.50	0.1	437	0.01%
2019/09/09	1	233.96	1	234.50	233.00	0	438	0.01%
2019/09/06	0.3	238.00	0	0.00	238.00	0.3	435	0.07%
2019/09/05	5	235.50	5	233.50	234.50	0	442	0.00%
2019/09/03	1	233.00	0	0.00	236.00	1	439	0.23%
2019/08/27	5	229.00	5	225.00	224.00	0	422	0.00%
2019/08/21	0	0.00	1	235.00	234.00	-1	418	-0.24%
2019/08/16	1	224.00	0	0.00	221.00	1	431	0.23%
2019/08/08	1	227.00	1	232.00	236.00	0	415	0.00%
2019/08/07	1	214.50	0	0.00	227.00	1	408	0.24%
2019/08/05	0	0.00	1	220.00	219.00	-1	398	-0.25%
2019/07/31	1	229.50	0	0.00	230.00	1	410	0.24%
2019/07/30	1	236.00	2	232.50	235.50	-1	405	-0.25%
2019/07/29	1	240.50	0	0.00	240.00	1	401	0.25%
2019/07/26	0	0.00	3	248.50	244.00	-3	400	-0.75%
2019/07/25	1	245.00	0	0.00	250.50	1	393	0.25%
2019/07/24	0	0.00	4	248.00	253.50	-4	384	-1.04%
2019/07/22	1	243.00	2	243.00	237.00	-1	357	-0.28%
2019/07/18	1	249.50	0	0.00	247.50	1	342	0.29%
2019/07/16	1	255.50	1	252.50	254.50	0	328	0.00%
2019/07/15	0	0.00	0.1	255.00	254.50	-0.1	324	-0.03%
2019/07/10	1	283.50	0	0.00	279.50	1	290	0.34%
2019/07/08	0	0.00	0.2	278.50	277.00	-0.2	276	-0.09%
2019/07/04	0	0.00	1	286.50	289.50	-1	246	-0.41%
2019/07/03	0	0.00	1	273.00	272.00	-1	235	-0.42%
2019/07/02	0.1	269.00	1	264.50	269.00	-0.9	229	-0.39%
2019/06/27	0	0.00	0.2	250.50	250.50	-0.2	222	-0.09%
2019/06/24	0	0.00	1	264.50	263.50	-1	218	-0.46%
2019/06/12	0	0.00	7	250.43	251.00	-7	200	-3.49%
2019/06/06	0	0.00	4	248.00	246.00	-4	203	-1.96%
2019/06/04	0	0.00	19	246.63	246.50	-19	204	-9.28%
2019/06/03	0	0.00	21	245.29	245.00	-21	204	-10.26%
2019/05/31	1	240.00	19	247.08	242.00	-18	202	-8.90%
2019/05/30	1	251.00	16	247.94	250.00	-15	202	-7.41%
2019/05/29	0	0.00	25	249.80	248.00	-25	199	-12.54%
2019/05/27	0.1	254.00	27	253.06	255.00	-26.9	189	-14.22%
2019/05/24	1.1	249.09	2	245.00	246.50	-0.9	177	-0.51%
2019/05/23	0	0.00	1	230.00	236.50	-1	163	-0.61%
2019/05/22	0	0.00	1	230.50	232.00	-1	159	-0.63%
2019/05/14	2	221.50	0	0.00	215.50	2	148	1.35%
2019/05/10	0	0.00	0.1	221.00	221.00	-0.1	137	-0.04%
2019/05/08	0.1	217.00	0	0.00	218.50	0.1	121	0.04%
2019/05/06	0	0.00	0	198.00	198.00	0	111	-0.03%
2019/04/12	0	191.00	0	0.00	191.50	0	93	0.03%
2019/04/11	0	0.00	1	187.00	187.00	-1	87	-1.15%
2019/04/10	0	0.00	3	183.00	182.00	-3	81	-3.68%
2019/04/02	2	175.50	0	0.00	176.50	2	77	2.58%
2019/03/28	0	0.00	1	184.00	183.00	-1	74	-1.34%
2019/03/20	0	0.00	0.1	177.50	177.00	-0.1	70	-0.07%
2019/03/12	0	0.00	1	182.50	183.50	-1	63	-1.58%
2019/03/11	0	182.50	0	0.00	182.50	0	61	0.05%
2019/03/07	0	176.00	0	0.00	176.00	0	62	0.03%
2018/09/21	1	162.00	0	0.00	161.00	1	111	0.90%
2018/09/20	2	162.75	1	165.00	165.00	1	110	0.91%
2018/08/23	0	0.00	1	173.00	173.00	-1	130	-0.77%
2018/08/14	1	182.00	0	0.00	183.50	1	133	0.75%
2018/08/10	1	187.00	0	0.00	184.00	1	132	0.75%
2018/07/30	1	182.00	0	0.00	181.50	1	132	0.75%
2018/07/18	0	0.00	1	198.00	196.50	-1	169	-0.59%
2018/07/13	0	0.00	1	182.50	181.50	-1	157	-0.63%
2018/07/11	1	180.00	0	0.00	183.00	1	153	0.65%
2018/07/09	0	0.00	2	195.50	195.50	-2	137	-1.45%
2018/07/04	1	182.00	0	0.00	189.00	1	137	0.72%
2018/06/28	6	196.83	0	0.00	201.00	6	129	4.63%
2018/06/27	2	198.00	6	200.75	200.00	-4	128	-3.10%
2018/06/26	0	0.00	1	194.00	194.50	-1	125	-0.80%
2018/06/25	0	0.00	2	193.25	192.50	-2	124	-1.60%
2018/06/22	2	187.00	0	0.00	188.00	2	124	1.61%
2018/06/19	0	0.00	1	194.50	192.00	-1	120	-0.83%
2018/06/15	0	0.00	2	193.00	192.50	-2	119	-1.68%
2018/06/13	0	0.00	1	184.00	184.50	-1	118	-0.85%
2018/06/12	0	0.00	1	192.50	191.00	-1	117	-0.85%
2018/05/30	0	0.00	1	172.00	172.00	-1	115	-0.87%
2018/05/24	0	0.00	1	178.00	178.00	-1	115	-0.86%
2018/02/08	1	138.50	1	139.50	139.50	0	126	0.00%
2018/02/02	0	0.00	1	143.00	144.00	-1	192	-0.52%
2018/01/25	2	150.50	1	152.00	150.00	1	221	0.45%
2018/01/12	1	158.00	1	155.00	156.50	0	237	0.00%