柏文 (8462)-元大-南屯券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
126.0
漲跌
▼4.0
漲幅
-3.08%
成交量
108張
產業
上市運動休閒▼0.15%
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.4	128.80	130.00	-0.4	141	-0.30%
2024/05/15	0	0.00	0.3	128.00	127.00	-0.3	138	-0.22%
2024/05/13	0	0.00	0	119.00	120.50	0	128	-0.01%
2024/05/06	0	0.00	0.1	114.50	116.00	-0.1	127	-0.11%
2024/04/23	0	0.00	2	109.00	109.50	-2	128	-1.55%
2024/04/16	2.1	109.52	0	0.00	109.00	2.1	128	1.63%
2024/04/12	0.3	113.00	0	0.00	112.00	0.3	128	0.23%
2024/03/19	0	116.50	1	115.50	114.50	-1	121	-0.81%
2024/03/14	2	123.50	1	122.48	125.00	1	105	0.94%
2024/01/30	0	115.00	0	0.00	113.50	0	50	0.01%
2024/01/29	0	115.50	0	0.00	115.00	0	49	0.01%
2024/01/09	0	0.00	0	124.00	125.50	0	49	-0.06%
2024/01/02	0	125.50	0	123.50	125.50	0	55	0.02%
2023/12/29	0	0.00	0	123.50	123.00	0	55	-0.02%
2023/12/08	1	114.50	0	0.00	114.50	1	64	1.55%
2023/11/29	0	117.00	0	0.00	116.00	0	70	0.01%
2023/11/28	0	117.50	0	0.00	116.50	0	71	0.00%
2023/11/15	0	119.50	0	0.00	120.00	0	76	0.01%
2023/11/06	0	0.00	0	122.00	122.50	0	85	-0.01%
2023/10/13	0	119.50	0	0.00	119.00	0	81	0.01%
2023/09/28	0	130.50	0	0.00	129.00	0	76	0.01%
2023/09/19	0	136.00	0	0.00	131.00	0	82	0.00%
2023/09/14	0	0.00	0	136.00	137.50	0	81	-0.01%
2023/09/08	0	133.50	0	0.00	131.50	0	81	0.01%
2023/09/07	0	0.00	1.1	134.00	132.50	-1.1	83	-1.32%
2023/07/19	0	153.50	0	0.00	153.50	0	119	0.01%
2023/06/29	0	0.00	1	153.50	154.50	-1	130	-0.77%
2023/04/06	1	146.50	0	0.00	145.50	1	126	0.79%
2023/02/17	0	0.00	0.8	138.50	138.50	-0.8	82	-0.97%
2022/12/09	0	0.00	1	125.00	125.00	-1	62	-1.61%
2022/12/06	1	132.00	0	0.00	133.00	1	59	1.67%
2022/08/31	0	0.00	0.2	123.50	124.00	-0.2	35	-0.56%
2022/08/16	0	0.00	0.1	123.00	123.00	-0.1	37	-0.14%
2022/08/02	0.1	121.00	0	0.00	121.50	0.1	43	0.11%
2022/07/20	0.2	126.00	0	0.00	126.00	0.2	45	0.33%
2022/07/12	0	125.50	0	0.00	126.00	0	48	0.04%
2022/06/24	0	0.00	0.1	132.50	131.50	-0.1	47	-0.30%
2022/05/17	0	0.00	0.1	123.00	122.00	-0.1	53	-0.19%
2022/04/25	0	0.00	3.2	123.52	123.50	-3.2	53	-5.94%
2022/04/20	0.2	126.00	0	0.00	126.00	0.2	53	0.43%
2022/04/01	0	0.00	0	132.50	133.50	0	57	-0.05%
2022/03/17	0	129.00	0	0.00	129.00	0	55	0.05%
2022/03/11	0	0.00	0.1	129.00	129.50	-0.1	56	-0.21%
2022/03/08	0.2	129.00	0	0.00	127.50	0.2	56	0.35%
2022/01/26	0	124.50	0.1	125.02	123.50	-0.1	79	-0.11%
2022/01/21	0	0.00	1	127.00	127.50	-1	82	-1.21%
2022/01/18	1	127.50	0	0.00	127.50	1	84	1.19%
2022/01/12	0.2	129.50	0	0.00	130.00	0.2	82	0.24%
2022/01/07	0.1	132.50	0	0.00	132.00	0.1	81	0.12%
2021/11/29	0.5	135.00	0	0.00	135.00	0.5	67	0.74%
2021/11/16	0	0.00	0.5	146.00	145.00	-0.5	59	-0.85%
2021/11/10	0	0.00	1	152.50	150.00	-1	62	-1.60%
2021/11/03	0	0.00	0	146.00	145.00	0	67	-0.02%
2021/10/28	0	0.00	1	144.02	143.50	-1	63	-1.63%
2021/10/05	0	0.00	0.1	139.00	139.00	-0.1	86	-0.07%
2021/09/28	1	145.00	0	0.00	144.00	1	127	0.78%
2021/09/27	0	0.00	2	143.00	144.00	-2	128	-1.56%
2021/09/22	0.5	135.50	0	0.00	133.50	0.5	130	0.38%
2021/09/10	2	133.00	0	0.00	134.00	2	135	1.48%
2021/09/06	0	137.50	0	0.00	136.50	0	135	0.02%
2021/09/02	0	0.00	1	141.00	140.00	-1	135	-0.74%
2021/08/16	1	137.00	1.2	137.07	136.50	-0.2	138	-0.11%
2021/08/12	0	144.50	0	0.00	143.50	0	137	0.01%
2021/08/11	0	0.00	0.1	146.00	144.00	-0.1	139	-0.04%
2021/07/26	0	160.00	0	0.00	159.50	0	166	0.00%
2021/07/19	1	157.00	1.2	159.63	158.50	-0.2	162	-0.09%
2021/07/16	0	0.00	6.5	161.00	162.00	-6.5	161	-4.02%
2021/07/13	0	0.00	0	157.75	155.50	0	158	-0.03%
2021/07/09	3	160.50	0	0.00	160.50	3	151	1.98%
2021/07/08	0.2	166.50	0	0.00	166.50	0.2	143	0.14%
2021/07/07	0.1	157.50	0	0.00	158.00	0.1	126	0.08%
2021/06/16	0	0.00	0.1	147.00	146.00	-0.1	124	-0.08%
2021/06/15	0.3	146.00	0	0.00	145.50	0.3	127	0.20%
2021/06/02	0	0.00	0.7	147.14	146.50	-0.7	149	-0.47%
2021/05/18	1	134.00	0	0.00	134.00	1	158	0.63%
2021/05/13	0	140.50	0	0.00	141.50	0	150	0.03%
2021/05/04	1	150.09	1.1	149.57	150.00	0	136	-0.01%
2021/05/03	1	154.50	0	0.00	154.00	1	132	0.75%
2021/04/29	0	0.00	1	160.50	161.50	-1	128	-0.78%
2021/04/23	2	160.50	0	0.00	162.00	2	134	1.49%
2021/03/30	1	164.00	0	0.00	164.00	1	127	0.78%
2021/03/29	0	0.00	1.2	165.08	164.50	-1.2	128	-0.93%
2021/03/26	0.2	168.00	0	0.00	167.00	0.2	129	0.18%
2021/03/25	1.8	166.19	0	0.00	165.50	1.8	128	1.38%
2021/03/23	1	166.50	0	0.00	164.00	1	128	0.78%
2021/03/19	1	170.50	0	0.00	170.50	1	126	0.79%
2021/03/16	0	0.00	2	165.75	171.50	-2	112	-1.77%
2021/03/11	1	156.00	0	0.00	158.00	1	105	0.95%
2021/02/25	1	161.50	0	0.00	162.00	1	108	0.92%
2021/02/24	0	0.00	0	163.50	163.00	0	108	-0.04%
2021/02/22	0	0.00	3	161.83	162.00	-3	105	-2.83%
2021/02/19	0	0.00	1	152.50	155.00	-1	99	-1.00%
2021/02/05	1	145.50	0	0.00	145.00	1	94	1.06%
2021/01/28	0	135.50	1.3	134.59	134.00	-1.2	98	-1.25%
2021/01/26	0.3	136.50	0	0.00	134.00	0.3	96	0.26%
2021/01/25	0	138.50	0	0.00	137.00	0	95	0.01%
2021/01/22	1	140.00	0	0.00	140.50	1	93	1.08%
2021/01/20	0	141.50	0	0.00	140.00	0	90	0.01%
2021/01/19	0.1	148.00	0	0.00	146.50	0.1	86	0.12%
2021/01/18	0	149.00	0	0.00	147.00	0	85	0.01%
2021/01/15	1	150.00	0	0.00	149.50	1	84	1.18%
2020/12/29	0	0.00	2.3	156.37	155.00	-2.3	80	-2.88%
2020/12/28	0.2	151.75	0	0.00	151.00	0.2	79	0.25%
2020/12/23	1	152.50	1	152.50	153.00	0	80	0.00%
2020/12/22	1	152.50	0	0.00	152.50	1	80	1.24%
2020/12/17	0.1	158.50	0	0.00	157.50	0.1	86	0.07%
2020/12/16	0.1	156.00	0	0.00	159.50	0.1	85	0.12%
2020/12/14	0.1	157.00	0	0.00	157.00	0.1	84	0.07%
2020/12/11	0.3	157.22	1	158.50	157.50	-0.7	83	-0.87%
2020/12/10	0.1	159.50	0	0.00	158.50	0.1	83	0.12%
2020/12/08	0.1	159.50	0	0.00	161.00	0.1	82	0.08%
2020/12/07	0	161.00	0	0.00	161.00	0	82	0.04%
2020/12/03	0.2	160.00	0	0.00	159.00	0.2	79	0.25%
2020/11/23	0.1	161.00	0	0.00	161.00	0.1	71	0.17%
2020/11/19	0.1	164.00	0	0.00	163.50	0.1	70	0.14%
2020/11/17	0	0.00	2	165.00	165.00	-2	70	-2.83%
2020/11/16	0.1	164.00	0	0.00	164.00	0.1	72	0.19%
2020/11/10	1	164.50	0.1	168.00	166.50	0.9	70	1.27%
2020/11/09	0.1	158.99	0	0.00	158.50	0.1	64	0.15%
2020/10/29	0	0.00	1	156.50	157.00	-1	79	-1.25%
2020/10/12	2	161.00	1	159.50	159.00	1	114	0.87%
2020/10/06	0.2	161.00	0	0.00	159.00	0.2	120	0.20%
2020/10/05	0.2	157.50	0	0.00	155.50	0.2	122	0.12%
2020/09/30	0.1	156.00	0	0.00	155.50	0.1	122	0.08%
2020/09/29	1	153.50	0	0.00	153.50	1	122	0.82%
2020/09/22	0.2	164.50	0	0.00	164.00	0.2	129	0.14%
2020/09/21	0.1	166.50	0	0.00	166.00	0.1	129	0.08%
2020/09/14	0.1	168.50	0	0.00	167.00	0.1	142	0.07%
2020/08/24	0.2	170.00	0	0.00	169.00	0.2	197	0.10%
2020/08/12	0.1	173.00	0	0.00	172.50	0.1	257	0.04%
2020/07/27	0.1	176.00	0	0.00	174.50	0.1	320	0.03%
2020/07/17	0	181.50	0	0.00	179.50	0	349	0.00%
2020/07/16	1	195.00	0	0.00	196.50	1	345	0.29%
2020/07/15	0	0.00	3	192.00	192.50	-3	345	-0.87%
2020/07/07	1	195.00	0	0.00	196.00	1	360	0.28%
2020/06/24	0.1	186.00	0	0.00	184.50	0.1	354	0.01%
2020/06/22	0.1	188.00	0	0.00	187.00	0.1	367	0.03%
2020/06/12	1	189.00	0	0.00	192.50	1	389	0.26%
2020/05/20	0	0.00	1	199.50	200.50	-1	367	-0.27%
2020/04/29	2	156.25	0	0.00	165.50	2	278	0.72%
2020/04/28	1	148.00	0	0.00	154.00	1	278	0.36%
2020/04/21	0.1	143.00	0	0.00	142.50	0.1	269	0.02%
2020/04/17	0	0.00	2	151.00	144.00	-2	257	-0.78%
2020/04/16	0	0.00	3	146.00	146.00	-3	254	-1.18%
2020/04/15	5	144.50	0	0.00	148.50	5	252	1.98%
2020/03/23	0.1	107.00	0	0.00	108.50	0.1	229	0.04%
2020/03/17	0.1	131.50	1	136.00	129.50	-0.9	209	-0.43%
2020/03/16	0.1	144.00	0	0.00	142.50	0.1	201	0.05%
2020/03/12	0.1	160.00	0	0.00	159.00	0.1	196	0.05%
2020/03/11	0.2	167.00	0	0.00	165.50	0.2	191	0.10%
2020/03/09	0.2	166.50	0	0.00	164.50	0.2	191	0.10%
2020/03/05	0	171.00	0	0.00	170.00	0	191	0.01%
2020/03/03	0.2	172.00	0	0.00	170.00	0.2	193	0.10%
2020/02/24	0.1	176.00	0	0.00	174.50	0.1	210	0.05%
2020/02/07	0.1	174.00	0	0.00	171.50	0.1	240	0.04%
2020/01/31	1.2	166.50	0	0.00	168.50	1.2	232	0.52%
2020/01/30	0.3	180.00	0	0.00	177.50	0.3	220	0.14%
2020/01/20	0.1	196.50	0	0.00	195.00	0.1	213	0.05%
2020/01/07	0.1	193.50	0	0.00	192.00	0.1	230	0.04%
2020/01/06	0.1	195.50	0	0.00	194.50	0.1	235	0.04%
2019/12/19	0	0.00	1	200.00	200.00	-1	275	-0.36%
2019/12/11	0	0.00	10	186.25	187.50	-10	276	-3.62%
2019/12/05	0.2	189.50	0	0.00	189.00	0.2	276	0.05%
2019/12/02	0.1	192.00	0	0.00	190.50	0.1	279	0.02%
2019/11/29	0	0.00	1	193.00	193.00	-1	286	-0.35%
2019/11/28	10.1	194.27	0	0.00	195.00	10.1	290	3.47%
2019/11/27	1	195.00	1	196.00	196.00	0	292	0.00%
2019/11/25	0	0.00	7	196.14	195.00	-7	284	-2.46%
2019/11/22	0.1	195.00	0	0.00	192.50	0.1	282	0.04%
2019/11/21	1.1	195.73	0	0.00	196.50	1.1	280	0.39%
2019/11/20	0.1	200.50	0	0.00	200.00	0.1	276	0.04%
2019/11/15	0	0.00	1	204.50	204.00	-1	294	-0.34%
2019/11/12	0.7	203.00	0	0.00	201.00	0.7	295	0.24%
2019/11/11	0.3	208.00	0	0.00	207.00	0.3	291	0.10%
2019/11/08	1	214.00	0	0.00	213.00	1	289	0.35%
2019/11/07	1	214.00	1	216.50	214.00	0	289	0.00%
2019/11/04	0.4	220.50	1	220.50	220.00	-0.6	313	-0.20%
2019/10/28	0	0.00	3	220.50	216.50	-3	324	-0.93%
2019/10/18	0	0.00	1	222.00	225.50	-1	368	-0.27%
2019/10/15	5	222.00	5	226.50	222.50	0	380	0.00%
2019/10/04	5	236.40	0	0.00	232.50	5	418	1.19%
2019/10/03	1	236.00	0	0.00	235.50	1	423	0.24%
2019/10/02	3	237.33	0	0.00	237.00	3	444	0.68%
2019/09/05	1	234.50	0	0.00	234.50	1	442	0.23%
2019/09/04	1	237.00	0	0.00	235.50	1	441	0.23%
2019/08/12	1	236.00	1	238.50	237.50	0	418	0.00%
2019/07/22	1	242.50	0	0.00	237.00	1	357	0.28%
2019/07/11	0	0.00	20	271.75	266.50	-20	307	-6.51%
2019/07/10	0	0.00	10	286.50	279.50	-10	290	-3.44%
2019/07/09	0	0.00	15	269.17	276.00	-15	280	-5.34%
2019/07/08	1	287.00	0	0.00	277.00	1	276	0.36%
2019/07/02	2	268.00	0	0.00	269.00	2	229	0.87%
2019/06/28	0	0.00	2	260.00	261.50	-2	227	-0.88%
2019/06/27	3	251.50	0	0.00	250.50	3	222	1.35%
2019/06/26	2	255.00	0	0.00	255.50	2	218	0.91%
2019/05/30	0	0.00	1	250.50	250.00	-1	202	-0.49%
2019/05/28	0	0.00	1	250.00	250.00	-1	194	-0.51%
2019/05/24	2	244.75	0	0.00	246.50	2	177	1.13%
2019/05/10	10	226.25	0	0.00	221.00	10	137	7.28%
2019/05/09	1	228.50	1	227.00	229.00	0	132	0.00%
2019/04/25	3	196.00	0	0.00	197.00	3	106	2.81%
2019/04/24	0	0.00	3	197.50	196.50	-3	106	-2.81%
2019/04/11	30	186.63	0	0.00	187.00	30	87	34.40%
2018/11/01	0	0.00	5	142.00	143.50	-5	66	-7.47%
2018/10/16	0	0.00	16.2	150.28	150.00	-16.2	69	-23.38%
2018/09/14	0	0.00	0.5	173.50	173.00	-0.5	114	-0.45%
2018/08/13	0	0.00	4	183.50	183.50	-4	134	-2.98%
2018/08/10	0	0.00	4	187.00	184.00	-4	132	-3.02%
2018/07/09	3	189.00	0	0.00	195.50	3	137	2.17%
2018/06/05	0	0.00	1	184.00	183.50	-1	117	-0.85%
2018/05/24	0.3	177.00	0	0.00	178.00	0.3	115	0.22%
2018/04/17	1	159.00	0	0.00	159.00	1	81	1.22%
2018/01/31	1	145.50	0	0.00	145.00	1	209	0.48%
2018/01/08	0	0.00	1	153.50	154.50	-1	244	-0.41%