柏文 (8462)-元大-汐止券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
133.0
漲跌
▼4.0
漲幅
-2.92%
成交量
1,045張
產業
上市運動休閒
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1.2	134.67	0	0.00	133.00	1.2	184	0.65%
2024/09/18	1	137.00	0	0.00	138.00	1	167	0.60%
2024/09/13	1	141.00	0	0.00	141.00	1	163	0.61%
2024/09/12	0	145.00	0	0.00	142.00	0	163	0.00%
2024/09/11	0	0.00	0.1	142.50	141.00	-0.1	157	-0.06%
2024/09/10	0.1	143.00	0	0.00	140.00	0.1	154	0.06%
2024/09/06	0	0.00	1	144.00	140.50	-1	146	-0.68%
2024/09/05	0	0.00	1	138.00	137.00	-1	124	-0.80%
2024/09/04	2	136.50	2.1	141.73	134.00	-0.1	118	-0.08%
2024/09/03	2	136.50	2	141.50	134.00	0	97	0.00%
2024/09/02	0	0.00	0	132.50	133.00	0	85	0.00%
2024/08/30	0	0.00	1	135.50	136.50	-1	79	-1.26%
2024/08/29	0	124.50	0	0.00	124.50	0	64	0.00%
2024/08/22	0	119.50	0	0.00	117.50	0	62	0.00%
2024/08/19	1	117.50	0	0.00	117.50	1	62	1.60%
2024/08/14	0	0.00	1	122.00	121.50	-1	61	-1.62%
2024/07/22	0.1	110.00	0	0.00	109.50	0.1	74	0.13%
2024/07/19	0.2	111.75	0	0.00	111.00	0.2	73	0.27%
2024/07/16	0.2	115.00	0	0.00	114.50	0.2	71	0.28%
2024/06/20	0.1	118.50	0	0.00	117.50	0.1	76	0.13%
2024/06/13	0.2	120.00	0	0.00	119.50	0.2	86	0.22%
2024/06/11	0	0.00	0.2	123.00	122.00	-0.2	112	-0.19%
2024/05/29	0	0.00	1	123.00	123.00	-1	135	-0.74%
2024/05/21	1	122.00	0	0.00	123.00	1	140	0.71%
2024/05/17	1	126.50	0	0.00	126.00	1	142	0.70%
2024/05/16	0	0.00	1	129.50	130.00	-1	141	-0.71%
2024/05/14	0	0.00	0	123.69	123.00	0	132	-0.03%
2024/05/13	0	0.00	0	117.25	120.50	0	128	-0.01%
2024/05/10	0	0.00	0	117.67	117.50	0	126	-0.02%
2024/05/09	0	0.00	0	117.00	115.50	0	125	-0.01%
2024/05/02	0	0.00	2	114.00	116.00	-2	127	-1.57%
2024/04/19	0.4	108.50	10	108.10	108.00	-9.6	128	-7.46%
2024/04/18	1	110.00	1.2	110.72	110.00	-0.2	127	-0.17%
2024/04/17	0.3	110.50	0.8	110.74	109.50	-0.5	128	-0.35%
2024/04/16	1.2	109.48	1.3	110.00	109.00	-0.2	128	-0.14%
2024/04/15	2.2	111.54	1.9	112.03	111.00	0.3	128	0.20%
2024/04/12	2.1	111.80	1.5	112.62	112.00	0.7	128	0.54%
2024/04/11	5.6	113.86	4.4	114.81	113.00	1.2	127	0.94%
2024/04/10	3.9	114.12	2.1	114.64	115.50	1.8	126	1.42%
2024/04/09	0.5	110.81	0.5	111.00	111.00	0	124	0.00%
2024/04/08	0.5	111.33	0	0.00	111.00	0.5	125	0.44%
2024/04/03	1	110.50	0.7	111.64	111.00	0.3	129	0.24%
2024/04/02	2	110.50	2.5	111.21	111.00	-0.5	129	-0.40%
2024/04/01	7	111.74	0.3	112.08	111.50	6.7	129	5.14%
2024/03/29	1	111.50	0	0.00	111.50	1	128	0.78%
2024/03/28	1	111.50	0	0.00	111.50	1	128	0.78%
2024/03/15	2	122.00	1	125.50	121.50	1	114	0.88%
2024/03/14	0	123.50	1	124.50	125.00	-1	105	-0.94%
2024/03/13	0	114.00	2	115.25	117.00	-2	87	-2.27%
2024/03/08	0	106.00	0	0.00	105.50	0	72	0.01%
2024/03/07	0	108.50	0	0.00	108.00	0	67	0.01%
2024/03/06	0	108.00	0	0.00	108.00	0	66	0.03%
2024/03/05	0	109.50	0	0.00	107.50	0	65	0.02%
2024/03/04	0	109.50	0	0.00	109.00	0	64	0.02%
2024/02/29	0	111.00	0	0.00	110.50	0	63	0.02%
2024/02/27	1	112.50	0	0.00	110.00	1	61	1.63%
2024/02/21	1	113.50	2	117.00	114.00	-1	58	-1.72%
2024/01/31	1	113.00	0	0.00	112.50	1	51	1.95%
2024/01/29	1	115.00	0	0.00	115.00	1	49	2.04%
2024/01/17	0	119.00	0	0.00	118.50	0	43	0.00%
2024/01/16	0.3	120.00	0	0.00	119.50	0.3	43	0.69%
2023/12/26	0.3	116.00	0	0.00	117.00	0.3	57	0.52%
2023/12/18	0.2	116.00	0	0.00	115.00	0.2	63	0.39%
2023/12/15	0	0.00	1	117.00	116.00	-1	63	-1.58%
2023/12/12	0	0.00	0.1	115.00	114.00	-0.1	64	-0.16%
2023/12/07	2	114.50	0	0.00	114.50	2	65	3.03%
2023/11/03	0	121.00	0	0.00	120.00	0	84	0.05%
2023/10/23	0	0.00	2	119.25	119.00	-2	85	-2.33%
2023/10/18	1	114.50	0	0.00	113.00	1	84	1.19%
2023/10/16	1	118.00	0	0.00	118.00	1	82	1.22%
2023/09/07	0	136.00	0	0.00	132.50	0	83	0.02%
2023/08/18	0	142.00	0	0.00	143.50	0	96	0.03%
2023/08/17	0	142.00	0	0.00	142.00	0	96	0.01%
2023/08/08	0	0.00	1	152.50	153.00	-1	99	-1.00%
2023/07/21	0.2	153.00	0	0.00	151.50	0.2	117	0.17%
2023/07/13	0.2	156.50	0	0.00	155.50	0.2	122	0.16%
2023/07/11	0.6	159.50	0	0.00	159.00	0.6	125	0.48%
2023/06/28	0	0.00	0.1	152.50	153.00	-0.1	131	-0.08%
2023/06/21	0	0.00	1	157.00	156.00	-1	135	-0.74%
2023/06/16	0	0.00	0	157.50	158.50	0	146	-0.01%
2023/06/15	0	0.00	1	155.50	155.00	-1	144	-0.69%
2023/06/13	0	154.00	0	0.00	154.00	0	146	0.01%
2023/06/12	0	0.00	4	158.00	157.50	-4	144	-2.76%
2023/06/09	4	155.50	2	157.50	155.50	2	143	1.40%
2023/06/05	0	0.00	1	150.50	151.50	-1	141	-0.71%
2023/05/18	0	152.00	0	0.00	153.00	0	155	0.01%
2023/05/04	3	155.17	0	0.00	157.00	3	153	1.96%
2023/04/19	0.5	152.00	0	0.00	150.50	0.5	143	0.35%
2023/04/17	1.1	153.95	0	0.00	153.50	1.1	141	0.78%
2023/04/14	0	0.00	1	159.00	156.50	-1	139	-0.72%
2023/03/22	0	0.00	2	148.25	151.50	-2	107	-1.86%
2023/03/21	0	0.00	4.3	144.50	145.00	-4.3	99	-4.31%
2023/03/10	6	143.08	0	0.00	140.50	6	98	6.11%
2023/03/09	0	0.00	1	148.50	149.00	-1	93	-1.07%
2023/03/01	1.1	137.95	0	0.00	137.50	1.1	92	1.18%
2023/02/24	0	0.00	1	141.00	142.00	-1	90	-1.10%
2023/02/14	0	0.00	1	139.50	139.50	-1	83	-1.19%
2023/02/10	1	135.00	0	0.00	134.50	1	81	1.23%
2023/02/08	0	0.00	1	140.00	137.50	-1	79	-1.26%
2023/01/05	0	120.00	4	121.13	120.00	-4	64	-6.20%
2023/01/04	0	0.00	0.1	124.00	120.50	-0.1	63	-0.13%
2023/01/03	0	0.00	0.1	119.50	120.00	-0.1	65	-0.10%
2022/12/29	1	117.50	0	0.00	118.50	1	65	1.54%
2022/12/19	1	120.50	0	0.00	120.00	1	65	1.52%
2022/12/16	1	122.00	0	0.00	122.00	1	65	1.53%
2022/12/08	1	125.50	0	0.00	126.00	1	61	1.62%
2022/12/06	0	0.00	1	130.50	133.00	-1	59	-1.67%
2022/12/01	0	0.00	1	124.00	122.50	-1	54	-1.84%
2022/11/29	1	121.50	1	124.50	120.50	0	53	0.00%
2022/11/25	0	0.00	1	121.50	121.00	-1	48	-2.06%
2022/11/23	0.3	109.00	0	0.00	110.00	0.3	39	0.75%
2022/11/15	0	0.00	1	110.50	110.50	-1	38	-2.60%
2022/11/11	2.1	107.62	1	109.50	109.50	1.1	37	2.94%
2022/10/27	0	0.00	2	113.25	116.00	-2	34	-5.82%
2022/10/20	1	107.50	0	0.00	104.50	1	33	2.97%
2022/10/19	0	0.00	1	112.00	111.00	-1	31	-3.19%
2022/10/11	1.1	110.09	0	0.00	112.00	1.1	29	3.78%
2022/09/29	1	117.50	0	0.00	117.50	1	28	3.45%
2022/09/12	0	0.00	1	124.50	123.50	-1	34	-2.92%
2022/09/02	0	0.00	0.2	122.00	122.00	-0.2	36	-0.42%
2022/09/01	1	122.00	0	0.00	122.00	1	36	2.76%
2022/08/26	0	0.00	2	125.00	125.50	-2	36	-5.53%
2022/08/19	0	0.00	0.1	121.50	122.00	-0.1	37	-0.23%
2022/08/02	1	121.00	0	0.00	121.50	1	43	2.28%
2022/08/01	1	123.50	0	0.00	124.00	1	43	2.29%
2022/07/25	0	0.00	0.2	127.49	128.00	-0.2	44	-0.40%
2022/06/15	0	0.00	2	124.75	125.50	-2	47	-4.22%
2022/06/07	1	122.50	0	0.00	122.50	1	47	2.11%
2022/06/06	0	0.00	1	126.00	125.50	-1	47	-2.10%
2022/06/01	2	123.00	3	125.26	122.50	-1	49	-2.01%
2022/05/30	2	124.00	2	126.25	125.50	0	49	0.00%
2022/05/27	1	122.31	0	0.00	123.50	1	48	2.05%
2022/05/17	1	122.50	1	127.00	122.00	0	53	0.00%
2022/04/29	0	120.50	5	119.70	119.50	-5	53	-9.28%
2022/04/21	0	0.00	0.1	126.00	126.00	-0.1	53	-0.19%
2022/04/19	0	0.00	0.2	128.34	127.50	-0.2	53	-0.36%
2022/04/18	1	128.00	0	0.00	128.50	1	53	1.88%
2022/04/15	0	0.00	0	131.00	129.00	0	53	-0.08%
2022/04/14	1	131.50	2	132.50	130.50	-1	55	-1.80%
2022/04/08	1	129.50	0	0.00	130.00	1	57	1.73%
2022/04/06	0	0.00	0.1	132.00	133.00	-0.1	58	-0.25%
2022/03/30	0	0.00	1	132.50	134.00	-1	56	-1.76%
2022/03/28	1	128.00	0	0.00	128.50	1	57	1.74%
2022/03/18	0	0.00	1	132.00	132.50	-1	56	-1.77%
2022/03/03	0.1	134.50	0	0.00	134.50	0.1	69	0.07%
2022/03/01	1	134.00	1	136.00	134.50	0	73	0.00%
2022/02/24	1	132.50	1	134.50	132.00	0	73	0.00%
2022/02/22	1	132.50	0	0.00	131.50	1	74	1.35%
2022/02/17	0	0.00	2	135.75	134.50	-2	76	-2.62%
2022/01/26	0	0.00	0.4	124.50	123.50	-0.4	79	-0.53%
2022/01/11	0	0.00	0.1	130.50	130.00	-0.1	82	-0.12%
2022/01/05	1	134.00	0	0.00	133.50	1	79	1.25%
2021/12/15	0	0.00	1	136.00	135.50	-1	81	-1.23%
2021/12/14	4	133.63	3	134.64	134.50	1	81	1.23%
2021/12/13	1	137.50	0	0.00	137.00	1	79	1.26%
2021/12/09	0	0.00	1	139.50	138.00	-1	78	-1.27%
2021/12/01	0	0.00	1	137.50	137.50	-1	78	-1.28%
2021/11/30	1	134.00	0	0.00	136.00	1	76	1.30%
2021/11/25	1	139.50	0	0.00	139.50	1	61	1.61%
2021/11/23	0	0.00	1	141.50	141.50	-1	60	-1.65%
2021/11/18	1	142.00	0	0.00	141.50	1	60	1.65%
2021/11/12	1	148.50	1	149.00	148.50	0	60	0.00%
2021/11/03	0	0.00	1	146.00	145.00	-1	67	-1.49%
2021/11/02	1	141.50	0.1	143.60	143.50	0.9	66	1.37%
2021/10/29	0	0.00	1	147.00	145.00	-1	65	-1.54%
2021/10/28	0	0.00	1	143.00	143.50	-1	63	-1.58%
2021/10/27	0.1	139.00	0	0.00	140.00	0.1	62	0.10%
2021/10/19	1	139.00	0	0.00	139.00	1	69	1.44%
2021/10/13	2	139.75	1	142.50	139.50	1	74	1.34%
2021/10/12	5	140.00	0.1	141.50	140.50	4.9	76	6.43%
2021/10/08	0	0.00	0.1	140.50	139.50	-0.1	77	-0.06%
2021/10/07	0	0.00	1	140.99	140.50	-1	79	-1.26%
2021/10/05	0.6	139.00	0	0.00	139.00	0.6	86	0.74%
2021/10/01	1	138.50	0	0.00	137.50	1	114	0.87%
2021/09/27	0	0.00	1	143.50	144.00	-1	128	-0.78%
2021/09/06	1	136.50	0	0.00	136.50	1	135	0.74%
2021/09/02	0	0.00	1	143.00	140.00	-1	135	-0.74%
2021/09/01	0	0.00	1	144.00	143.00	-1	135	-0.74%
2021/08/27	2.1	139.27	0	0.00	138.50	2.1	136	1.51%
2021/08/24	0	0.00	2	142.00	142.00	-2	137	-1.46%
2021/08/16	1	136.50	0	0.00	136.50	1	138	0.72%
2021/08/11	0.7	146.00	0	0.00	144.00	0.7	139	0.50%
2021/08/10	0.1	146.50	3	146.00	148.00	-2.9	140	-2.06%
2021/08/09	0.2	152.25	0	0.00	153.00	0.2	143	0.14%
2021/08/04	3	155.00	0	0.00	155.00	3	156	1.92%
2021/07/28	0.1	155.00	0	0.00	153.50	0.1	159	0.06%
2021/07/26	0	0.00	0	160.00	159.50	0	166	-0.02%
2021/07/23	0	0.00	0.1	163.50	161.00	-0.1	165	-0.03%
2021/07/16	1	161.00	0	0.00	162.00	1	161	0.62%
2021/07/09	1.1	161.44	0	0.00	160.50	1.1	151	0.74%
2021/07/08	1.6	160.19	0	0.00	166.50	1.6	143	1.08%
2021/07/07	0	157.50	0	0.00	158.00	0	126	0.01%
2021/07/06	1	144.50	1.1	151.36	152.00	-0.1	121	-0.08%
2021/06/28	1	140.00	0	0.00	140.00	1	121	0.82%
2021/06/25	0	144.50	1	143.50	144.00	-1	119	-0.82%
2021/06/22	0	0.00	1	145.50	145.50	-1	120	-0.83%
2021/06/21	1	145.00	0	0.00	144.50	1	120	0.83%
2021/06/16	1	147.50	0	0.00	146.00	1	124	0.80%
2021/06/09	0	143.50	0	0.00	142.50	0	148	0.01%
2021/06/04	0	0.00	0	147.50	147.50	0	150	-0.01%
2021/06/03	0.5	144.90	0	0.00	143.00	0.5	150	0.33%
2021/06/02	0.1	147.50	0	0.00	146.50	0.1	149	0.07%
2021/06/01	0.1	148.50	0	0.00	148.00	0.1	149	0.07%
2021/05/27	0.1	138.50	0	0.00	142.00	0.1	146	0.07%
2021/05/25	0.1	137.50	0	0.00	138.00	0.1	147	0.05%
2021/05/18	0.1	129.50	0	0.00	134.00	0.1	158	0.06%
2021/05/17	0.1	132.07	0	0.00	128.50	0.1	157	0.09%
2021/05/14	0	139.75	0	0.00	139.00	0	152	0.03%
2021/05/13	0	138.50	0	0.00	141.50	0	150	0.03%
2021/05/12	1	134.16	4	140.00	137.00	-3	145	-2.03%
2021/05/11	0.1	151.75	0	0.00	146.50	0.1	136	0.09%
2021/05/07	0	151.00	0	0.00	154.00	0	134	0.01%
2021/05/04	0.3	150.53	0	0.00	150.00	0.3	136	0.22%
2021/05/03	0.2	156.91	0	0.00	154.00	0.2	132	0.13%
2021/04/29	0.2	161.38	0	0.00	161.50	0.2	128	0.16%
2021/04/21	0.1	164.00	0	0.00	163.50	0.1	132	0.04%
2021/04/14	0.1	162.00	0	0.00	165.00	0.1	137	0.07%
2021/04/13	0.1	168.50	0	0.00	167.00	0.1	136	0.07%
2021/04/07	0	0.00	0.1	171.19	173.00	-0.1	131	-0.04%
2021/04/01	0	0.00	1	165.00	165.00	-1	128	-0.78%
2021/03/29	0.1	165.50	0	0.00	164.50	0.1	128	0.04%
2021/03/23	1.3	163.31	1	164.50	164.00	0.3	128	0.23%
2021/03/19	0.2	169.67	0	0.00	170.50	0.2	126	0.12%
2021/03/18	0.1	171.00	0	0.00	170.00	0.1	125	0.08%
2021/03/17	1	173.09	1.7	169.63	168.00	-0.7	124	-0.56%
2021/03/16	0	0.00	1	171.50	171.50	-1	112	-0.89%
2021/03/11	0	157.00	0	0.00	158.00	0	105	0.02%
2021/03/10	0.1	157.00	0	0.00	157.50	0.1	105	0.08%
2021/03/09	0.1	159.05	8	158.00	157.00	-7.9	106	-7.42%
2021/03/08	0.1	160.00	0	0.00	159.00	0.1	106	0.09%
2021/02/26	2	159.00	0	0.00	159.00	2	109	1.82%
2021/02/25	2	160.00	0	0.00	162.00	2	108	1.84%
2021/02/24	2	163.25	0	0.00	163.00	2	108	1.84%
2021/02/23	4	163.88	0	0.00	163.00	4	108	3.70%
2021/02/17	0	0.00	0.6	148.70	148.50	-0.6	96	-0.65%
2021/01/28	0.1	136.00	0	0.00	134.00	0.1	98	0.10%
2021/01/26	0.1	136.50	0	0.00	134.00	0.1	96	0.10%
2021/01/25	0.1	138.85	0	0.00	137.00	0.1	95	0.14%
2021/01/22	0.1	140.50	0	0.00	140.50	0.1	93	0.11%
2021/01/21	0.1	139.24	0	0.00	138.00	0.1	92	0.15%
2021/01/19	0.1	147.00	0	0.00	146.50	0.1	86	0.12%
2021/01/12	0	151.00	0	0.00	150.00	0	86	0.03%
2021/01/05	0	156.50	0	156.50	155.50	0	78	-0.01%
2020/12/30	0	0.00	0.1	157.00	157.00	-0.1	79	-0.06%
2020/12/29	0	0.00	0.2	156.15	155.00	-0.2	80	-0.25%
2020/12/28	0	152.00	0	0.00	151.00	0	79	0.04%
2020/12/17	0	0.00	1	159.50	157.50	-1	86	-1.16%
2020/12/14	0	0.00	1.7	156.00	157.00	-1.7	84	-1.97%
2020/12/10	0	0.00	5	158.50	158.50	-5	83	-6.02%
2020/12/07	0	0.00	1	163.00	161.00	-1	82	-1.21%
2020/11/24	0	0.00	0.7	161.00	161.00	-0.7	72	-0.95%
2020/11/17	0	164.50	0	0.00	165.00	0	70	0.03%
2020/10/29	0.1	157.50	0	0.00	157.00	0.1	79	0.13%
2020/10/27	3	160.00	0	0.00	160.00	3	84	3.57%
2020/10/12	0.1	159.00	0	0.00	159.00	0.1	114	0.07%
2020/10/08	0.2	162.00	0	0.00	162.00	0.2	117	0.13%
2020/09/30	0	156.00	0	0.00	155.50	0	122	0.02%
2020/09/28	3	154.83	0	0.00	155.00	3	125	2.39%
2020/09/23	0.2	162.00	0	0.00	160.50	0.2	130	0.15%
2020/09/15	0.2	166.50	0	0.00	165.50	0.2	142	0.11%
2020/09/11	0.1	169.00	0	0.00	168.00	0.1	142	0.06%
2020/09/10	0	0.00	0.1	168.00	168.00	-0.1	143	-0.07%
2020/09/03	0.1	171.00	0	0.00	170.50	0.1	166	0.04%
2020/08/24	0.1	170.00	0	0.00	169.00	0.1	197	0.05%
2020/08/19	0.1	172.00	0	0.00	171.00	0.1	205	0.02%
2020/08/12	0	0.00	1	172.50	172.50	-1	257	-0.39%
2020/08/11	0	0.00	3	177.50	176.50	-3	266	-1.13%
2020/08/10	0.1	171.00	5	168.80	170.00	-5	265	-1.86%
2020/08/03	2	170.02	1	172.00	170.50	1	288	0.35%
2020/07/24	0	0.00	1	178.50	178.00	-1	333	-0.30%
2020/07/23	0	0.00	2	179.00	179.50	-2	345	-0.58%
2020/07/07	0	196.00	0	0.00	196.00	0	360	0.00%
2020/07/01	1	185.50	0	0.00	185.00	1	360	0.28%
2020/06/30	0	0.00	2	184.00	184.00	-2	360	-0.55%
2020/06/29	0	0.00	0.2	180.00	177.50	-0.2	359	-0.06%
2020/06/24	0	0.00	1	186.00	184.50	-1	354	-0.28%
2020/06/23	1	185.50	0	0.00	186.50	1	356	0.28%
2020/06/17	1	190.50	0	0.00	190.50	1	369	0.27%
2020/06/15	2	190.50	0	0.00	190.00	2	380	0.53%
2020/06/12	1	181.00	5	186.40	192.50	-4	389	-1.03%
2020/06/11	0	0.00	1	196.50	192.00	-1	391	-0.26%
2020/06/10	0	0.00	0.1	199.50	199.50	-0.1	389	-0.01%
2020/06/09	1	203.50	1.2	201.50	200.50	-0.2	396	-0.04%
2020/06/02	0	0.00	1	201.50	201.00	-1	393	-0.25%
2020/06/01	1	201.50	1	203.00	202.50	0	391	0.00%
2020/05/26	1	194.50	1	201.50	193.50	0	385	0.00%
2020/05/22	0	0.00	2	195.50	196.50	-2	377	-0.53%
2020/05/20	0	0.00	1	195.50	200.50	-1	367	-0.27%
2020/05/19	0.2	192.00	2	198.00	192.00	-1.8	350	-0.52%
2020/05/18	0.3	188.00	1	191.00	187.50	-0.7	333	-0.22%
2020/05/14	2	176.50	1	174.50	176.00	1	321	0.31%
2020/05/12	0	0.00	1	174.00	176.50	-1	313	-0.32%
2020/05/11	0	0.00	0.1	168.00	167.00	-0.1	301	-0.03%
2020/05/08	5	168.40	0	0.00	165.00	5	300	1.67%
2020/05/05	0.1	169.00	0	0.00	169.00	0.1	294	0.02%
2020/05/04	0	0.00	1	162.50	167.00	-1	290	-0.34%
2020/04/30	5	170.60	3	171.67	168.00	2	287	0.70%
2020/04/29	0	166.50	0	0.00	165.50	0	278	0.00%
2020/04/28	3	148.33	2	149.50	154.00	1	278	0.36%
2020/04/27	3	141.50	0	0.00	144.50	3	274	1.09%
2020/04/22	1	141.50	1	143.00	142.00	0	270	0.00%
2020/04/21	3.1	143.00	0.5	143.00	142.50	2.6	269	0.95%
2020/04/20	10	139.30	8	140.06	146.50	2	264	0.75%
2020/04/17	1.1	145.03	0	0.00	144.00	1.1	257	0.42%
2020/04/16	0	0.00	1	145.50	146.00	-1	254	-0.39%
2020/04/15	0	150.00	0	0.00	148.50	0	252	0.01%
2020/04/14	1	141.50	0.5	144.00	142.50	0.5	244	0.20%
2020/04/13	1	137.00	0	0.00	138.00	1	242	0.41%
2020/04/10	0	0.00	1	137.50	136.00	-1	241	-0.41%
2020/04/09	0.2	138.00	0	0.00	137.00	0.2	242	0.09%
2020/04/08	1	133.50	0	0.00	137.50	1	239	0.42%
2020/04/06	0	130.50	0	0.00	130.00	0	235	0.01%
2020/03/23	1	104.50	1	106.00	108.50	0	229	0.00%
2020/03/20	1	106.00	1	107.00	112.50	0	231	0.00%
2020/03/19	2	107.50	1	108.00	105.50	1	227	0.44%
2020/03/18	2	125.25	2	118.25	117.00	0	219	0.00%
2020/03/16	0	144.00	0	0.00	142.50	0	201	0.01%
2020/03/13	1	144.00	0	0.00	147.00	1	200	0.50%
2020/03/12	0.2	160.00	0	0.00	159.00	0.2	196	0.09%
2020/03/11	0.1	167.00	0	0.00	165.50	0.1	191	0.05%
2020/03/09	0	166.50	0	0.00	164.50	0	191	0.01%
2020/03/06	0	170.50	0	0.00	169.50	0	188	0.01%
2020/03/05	0.1	171.00	0	0.00	170.00	0.1	191	0.03%
2020/03/04	0.1	171.00	0	0.00	170.00	0.1	193	0.05%
2020/03/03	2	170.01	0	0.00	170.00	2	193	1.04%
2020/02/26	0.1	173.50	0	0.00	173.50	0.1	200	0.05%
2020/02/25	1.1	173.23	0	0.00	174.50	1.1	205	0.54%
2020/02/18	0.1	176.00	0	0.00	175.50	0.1	214	0.03%
2020/02/17	0	174.50	0	0.00	173.50	0	214	0.02%
2020/02/13	0.1	177.50	0	0.00	176.50	0.1	229	0.02%
2020/02/12	0.2	175.00	0	0.00	174.00	0.2	236	0.08%
2020/02/11	0.1	175.00	0	0.00	173.00	0.1	238	0.03%
2020/02/07	0.1	174.00	0	0.00	171.50	0.1	240	0.02%
2020/02/05	0	180.00	0	0.00	177.50	0	242	0.01%
2020/02/03	0	0.00	1	157.50	169.00	-1	240	-0.42%
2020/01/30	1	179.00	1	181.50	177.50	0	220	0.00%
2020/01/20	0.2	196.50	0	0.00	195.00	0.2	213	0.09%
2020/01/13	0	196.50	0	0.00	195.00	0	225	0.01%
2020/01/07	0.1	193.50	0	0.00	192.00	0.1	230	0.05%
2019/12/17	1	197.50	0	0.00	198.50	1	275	0.36%
2019/12/09	1	189.00	1	184.50	190.50	0	276	0.00%
2019/12/05	0.2	189.50	0	0.00	189.00	0.2	276	0.06%
2019/12/03	0	191.00	0	0.00	190.00	0	277	0.01%
2019/12/02	0.1	192.00	1	191.50	190.50	-0.9	279	-0.32%
2019/11/29	2	192.50	0	0.00	193.00	2	286	0.70%
2019/11/28	1	194.00	0	0.00	195.00	1	290	0.34%
2019/11/26	1.1	197.00	0	0.00	195.00	1.1	291	0.36%
2019/11/21	3.1	195.38	0.5	198.00	196.50	2.6	280	0.91%
2019/11/20	2	200.00	0	0.00	200.00	2	276	0.72%
2019/11/18	0.1	207.00	0	0.00	205.50	0.1	286	0.03%
2019/11/15	0.1	205.50	0	0.00	204.00	0.1	294	0.02%
2019/11/14	0	0.00	0.2	205.00	203.00	-0.2	293	-0.07%
2019/11/13	0.1	204.50	0	0.00	202.50	0.1	296	0.02%
2019/11/12	0	203.00	0	0.00	201.00	0	295	0.00%
2019/11/11	2.1	205.14	1.3	208.00	207.00	0.8	291	0.27%
2019/11/08	1.1	212.13	0	0.00	213.00	1.1	289	0.37%
2019/11/07	0	215.00	0	0.00	214.00	0	289	0.01%
2019/11/06	1	215.00	0	0.00	216.00	1	297	0.34%
2019/11/05	0.2	219.50	0	0.00	219.00	0.2	308	0.05%
2019/10/28	1	218.00	0	0.00	216.50	1	324	0.31%
2019/10/22	0	0.00	2	224.00	224.00	-2	350	-0.57%
2019/10/18	0	0.00	1	226.00	225.50	-1	368	-0.27%
2019/10/17	0	0.00	1	222.50	223.50	-1	371	-0.27%
2019/10/15	1	224.50	0	0.00	222.50	1	380	0.26%
2019/10/14	0	0.00	0.4	228.00	226.50	-0.4	382	-0.10%
2019/09/27	1	241.00	0	0.00	240.00	1	462	0.22%
2019/09/25	0	0.00	1	244.00	248.00	-1	462	-0.22%
2019/09/24	1	241.00	1	245.50	241.50	0	451	0.00%
2019/09/11	1	231.92	0	0.00	228.00	1	439	0.24%
2019/09/09	0.2	233.00	0	0.00	233.00	0.2	438	0.05%
2019/09/06	0.2	238.00	0	0.00	238.00	0.2	435	0.05%
2019/08/30	0	0.00	0.1	220.50	221.00	-0.1	423	-0.02%
2019/08/16	1	220.50	2	223.50	221.00	-1	431	-0.23%
2019/08/15	1	222.00	0	0.00	222.50	1	433	0.23%
2019/08/13	0	0.00	2	234.50	231.50	-2	423	-0.47%
2019/08/08	2	227.00	1	235.50	236.00	1	415	0.24%
2019/08/07	1	218.50	0	0.00	227.00	1	408	0.24%
2019/08/06	1	223.00	0	0.00	219.00	1	400	0.25%
2019/07/26	1	244.00	0	0.00	244.00	1	400	0.25%
2019/07/22	1	242.00	0	0.00	237.00	1	357	0.28%
2019/07/16	0	0.00	1	257.00	254.50	-1	328	-0.30%
2019/07/15	0	0.00	3	254.17	254.50	-3	324	-0.92%
2019/07/10	1	278.00	0	0.00	279.50	1	290	0.34%
2019/07/08	0	0.00	1	276.00	277.00	-1	276	-0.36%
2019/07/05	0	301.00	0	0.00	301.00	0	259	0.00%
2019/07/04	0	0.00	1	285.00	289.50	-1	246	-0.41%
2019/06/27	1	252.00	0	0.00	250.50	1	222	0.45%
2019/06/19	1	263.00	0	0.00	261.50	1	213	0.47%
2019/06/18	1	259.00	0	0.00	263.00	1	210	0.47%
2019/06/12	0	0.00	1	249.50	251.00	-1	200	-0.50%
2019/06/03	1	234.00	0	0.00	245.00	1	204	0.49%
2019/05/24	1	243.00	0	0.00	246.50	1	177	0.56%
2019/05/10	0	0.00	1	221.00	221.00	-1	137	-0.73%
2019/05/07	0	0.00	1	201.00	204.00	-1	113	-0.88%
2019/03/14	1	183.00	0	0.00	180.00	1	66	1.50%
2019/01/15	0	0.00	1	158.50	161.00	-1	48	-2.04%
2018/12/03	0	0.00	1	156.00	158.00	-1	62	-1.60%
2018/11/30	1	154.50	0	0.00	152.50	1	60	1.65%
2018/11/22	1	144.50	0	0.00	145.50	1	57	1.73%
2018/07/25	0	0.00	0	187.00	186.00	0	175	-0.01%
2018/07/11	1	184.50	0	0.00	183.00	1	153	0.65%
2018/02/05	0	0.00	1	141.00	144.50	-1	184	-0.54%