柏文 (8462)-永豐金-天母券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
116.0
漲跌
▲5.0
漲幅
+4.50%
成交量
261張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	111.50	1	111.50	111.00	-1	127	-0.76%
2024/04/26	0.1	111.00	0	0.00	110.50	0.1	127	0.04%
2024/04/25	0	111.00	0	0.00	110.00	0	127	0.01%
2024/04/19	0	107.50	0	0.00	108.00	0	128	0.02%
2024/04/18	0	111.00	0	0.00	110.00	0	127	0.02%
2024/04/16	1	109.00	0	0.00	109.00	1	128	0.78%
2024/04/15	1	112.00	0	0.00	111.00	1	128	0.79%
2024/04/12	0	113.00	0	0.00	112.00	0	128	0.01%
2024/04/11	0	114.50	0	0.00	113.00	0	127	0.01%
2024/04/08	0	111.50	0	0.00	111.00	0	125	0.01%
2024/04/03	0	111.00	0	0.00	111.00	0	129	0.01%
2024/04/02	0	111.00	0	0.00	111.00	0	129	0.02%
2024/03/29	0	112.00	0	0.00	111.50	0	128	0.02%
2024/03/28	0	113.50	0	0.00	111.50	0	128	0.02%
2024/03/14	0	0.00	1	119.00	125.00	-1	105	-0.95%
2024/01/31	1	113.00	0	0.00	112.50	1	51	1.95%
2024/01/17	0.1	119.00	0	0.00	118.50	0.1	43	0.23%
2023/12/06	0	0.00	2	116.00	116.50	-2	68	-2.94%
2023/11/30	0	0.00	1	115.00	115.00	-1	71	-1.40%
2023/07/17	0	157.00	0	0.00	155.50	0	120	0.00%
2023/07/05	3	161.00	0	0.00	161.00	3	128	2.34%
2023/06/30	0	0.00	0	155.50	157.00	0	128	-0.01%
2023/06/29	0	0.00	0	154.00	154.50	0	130	0.00%
2023/04/10	0	147.50	0	0.00	146.00	0	128	0.02%
2023/03/31	0	0.00	0	148.50	148.00	0	124	-0.04%
2022/10/20	0	107.50	0	0.00	104.50	0	33	0.03%
2022/10/13	0	106.00	0	0.00	104.50	0	30	0.03%
2022/10/11	0	112.00	0	0.00	112.00	0	29	0.03%
2022/03/01	0	0.00	2	134.00	134.50	-2	73	-2.72%
2022/02/24	2	134.00	0	0.00	132.00	2	73	2.70%
2021/08/19	0	0.00	0	135.00	132.00	0	139	-0.01%
2021/08/16	0	0.00	0	138.00	136.50	0	138	-0.01%
2021/08/10	0	150.00	0	0.00	148.00	0	140	0.02%
2021/05/13	0	0.00	2	130.00	141.50	-2	150	-1.33%
2021/05/12	0	0.00	7	134.93	137.00	-7	145	-4.80%
2021/04/16	3	166.00	0	0.00	166.50	3	132	2.27%
2021/04/13	0	0.00	1	167.50	167.00	-1	136	-0.73%
2021/04/09	6	170.75	0	0.00	172.00	6	133	4.49%
2021/02/22	0	0.00	0.1	159.50	162.00	-0.1	105	-0.09%
2021/02/19	1	155.50	0.2	156.79	155.00	0.8	99	0.80%
2020/12/23	0.1	152.50	0	0.00	153.00	0.1	80	0.12%
2020/12/11	0.1	157.50	0	0.00	157.50	0.1	83	0.07%
2020/12/10	0.1	159.00	0	0.00	158.50	0.1	83	0.06%
2020/12/09	0.1	160.00	0	0.00	160.50	0.1	82	0.11%
2020/07/17	0.1	181.50	0	0.00	179.50	0.1	349	0.02%
2020/07/13	0.1	193.50	0	0.00	193.50	0.1	347	0.02%
2020/07/03	0	0.00	1	187.50	187.00	-1	357	-0.28%
2020/06/30	1	183.50	1	183.00	184.00	0	360	0.00%
2020/06/29	1	177.50	0	0.00	177.50	1	359	0.28%
2020/05/25	0	0.00	2	198.00	196.50	-2	378	-0.53%
2020/05/21	0	0.00	1	205.00	201.00	-1	373	-0.27%
2020/05/20	0	0.00	6	198.75	200.50	-6	367	-1.63%
2020/05/19	0	0.00	3	199.00	192.00	-3	350	-0.86%
2020/05/05	2	172.00	0	0.00	169.00	2	294	0.68%
2020/04/30	0	0.00	10	169.50	168.00	-10	287	-3.48%
2020/04/29	1	161.50	0	0.00	165.50	1	278	0.36%
2020/03/17	0	0.00	2	131.00	129.50	-2	209	-0.96%
2020/03/16	0	0.00	2	141.00	142.50	-2	201	-0.99%
2020/03/13	5	148.30	0	0.00	147.00	5	200	2.49%
2020/01/14	6	194.25	0	0.00	194.00	6	224	2.67%
2020/01/06	1	195.50	6	194.08	194.50	-5	235	-2.12%
2020/01/03	4	198.13	0	0.00	197.50	4	236	1.69%
2019/12/31	2	201.75	0	0.00	200.50	2	236	0.85%
2019/12/20	0	0.00	3	199.83	199.50	-3	259	-1.16%
2019/12/19	1	198.00	0	0.00	200.00	1	275	0.36%
2019/12/18	2	202.00	1	199.50	202.50	1	275	0.36%
2019/12/12	3	190.00	0	0.00	191.00	3	276	1.08%
2019/12/11	1	188.00	0	0.00	187.50	1	276	0.36%
2019/12/10	2	187.50	0	0.00	186.50	2	276	0.72%
2019/12/09	1	191.00	0	0.00	190.50	1	276	0.36%
2019/11/26	1	198.50	0	0.00	195.00	1	291	0.34%
2019/11/18	1	207.00	0	0.00	205.50	1	286	0.35%
2019/11/12	1	202.50	1	201.00	201.00	0	295	0.00%
2019/11/06	2	216.25	2	216.00	216.00	0	297	0.00%
2019/11/05	1	216.50	1	219.00	219.00	0	308	0.00%
2019/11/04	0	0.00	2	218.50	220.00	-2	313	-0.64%
2019/10/29	1	213.50	0	0.00	215.00	1	321	0.31%
2019/10/24	1	217.50	0	0.00	217.50	1	330	0.30%
2019/10/17	2	223.28	0	0.00	223.50	2	371	0.55%
2019/10/14	0.1	228.00	0	0.00	226.50	0.1	382	0.02%
2019/09/24	8	243.63	8	241.31	241.50	0	451	0.00%
2019/09/11	2	229.00	0	0.00	228.00	2	439	0.46%
2019/09/09	0.1	233.00	0	0.00	233.00	0.1	438	0.02%
2019/09/06	0.1	238.00	0	0.00	238.00	0.1	435	0.02%
2019/09/05	0	0.00	1	235.00	234.50	-1	442	-0.23%
2019/09/04	1.1	235.45	0	0.00	235.50	1.1	441	0.25%
2019/09/03	0	0.00	2	235.50	236.00	-2	439	-0.46%
2019/08/23	0	0.00	2	228.00	227.00	-2	421	-0.47%
2019/08/22	1	238.00	0	0.00	231.00	1	423	0.24%
2019/08/21	1	236.00	0	0.00	234.00	1	418	0.24%
2019/08/12	0	0.00	2	236.50	237.50	-2	418	-0.48%
2019/08/07	3	214.50	1	214.50	227.00	2	408	0.49%
2019/07/24	0	0.00	1	248.00	253.50	-1	384	-0.26%
2019/07/22	1	240.50	0	0.00	237.00	1	357	0.28%
2019/07/16	0	0.00	1	258.00	254.50	-1	328	-0.30%
2019/07/15	1	251.50	0	0.00	254.50	1	324	0.31%
2019/06/14	1	257.00	1	259.00	257.00	0	208	0.00%
2019/06/13	1	257.50	1	260.50	260.00	0	207	0.00%
2019/04/18	1	192.50	1	192.50	192.00	0	100	0.00%
2018/09/20	0	0.00	6	162.33	165.00	-6	110	-5.44%
2018/09/19	4	167.13	0	0.00	166.50	4	109	3.64%
2018/09/17	1	171.00	1	173.00	170.00	0	113	0.00%
2018/09/14	2	172.75	0	0.00	173.00	2	114	1.75%
2018/09/13	1	169.00	2	171.50	171.00	-1	115	-0.87%
2018/09/12	1	168.50	1	172.00	168.50	0	116	0.00%
2018/09/11	1	168.50	9	170.44	169.50	-8	118	-6.74%
2018/09/10	4	167.25	4	169.75	169.00	0	119	0.00%
2018/09/07	3	171.67	0	0.00	170.00	3	121	2.48%
2018/09/06	1	173.00	0	0.00	173.00	1	121	0.82%
2018/09/05	2	173.50	0	0.00	173.50	2	123	1.62%
2018/09/03	3	174.33	0	0.00	175.00	3	128	2.33%
2018/08/27	1	172.50	1	174.50	176.00	0	131	0.00%
2018/03/21	0	0.00	2	152.75	152.00	-2	91	-2.19%
2018/03/20	2	154.00	0	0.00	154.00	2	94	2.12%
2018/03/07	0	0.00	9	137.78	140.50	-9	92	-9.78%
2018/03/06	3	136.00	3	137.50	137.00	0	93	0.00%
2018/03/05	4	136.75	0	0.00	137.00	4	93	4.26%
2018/03/02	5	138.60	0	0.00	138.00	5	95	5.21%
2018/02/27	0	0.00	1	141.50	140.00	-1	98	-1.02%
2018/02/23	1	139.00	0	0.00	140.00	1	105	0.95%
2018/02/09	0	0.00	4	137.50	139.00	-4	118	-3.37%
2018/02/08	2	138.00	0	0.00	139.50	2	126	1.58%
2018/02/07	2	140.50	0	0.00	140.50	2	154	1.30%
2018/01/26	0	0.00	2	148.00	147.00	-2	214	-0.93%
2018/01/25	2	150.00	0	0.00	150.00	2	221	0.90%