潤泰材 (8463)-國票券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
29.05
漲跌
▲0.30
漲幅
+1.04%
成交量
393張
產業
上市其他類股▼1.50%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	28.90	0.4	29.21	29.05	1.6	403	0.40%
2024/05/06	0.4	28.80	0.2	28.84	28.75	0.2	397	0.05%
2024/05/03	0.2	28.90	0.1	30.00	28.80	0.1	389	0.03%
2024/05/02	22.1	29.87	2	30.20	29.65	20.1	379	5.29%
2024/04/30	11	28.76	0	28.75	28.70	11	347	3.17%
2024/04/29	1	28.85	0.2	29.11	28.75	0.8	340	0.23%
2024/04/26	1.2	29.36	0.1	29.43	29.10	1.1	327	0.34%
2024/04/25	2.1	28.64	0.1	29.28	29.75	2.1	314	0.66%
2024/04/24	5.1	28.21	0	0.00	28.55	5.1	294	1.72%
2024/04/23	27	28.90	0	0.00	28.60	27	277	9.74%
2024/04/22	25	30.32	73	30.73	30.30	-48	247	-19.43%
2024/04/19	0	26.70	0	0.00	28.75	0	151	0.00%
2024/04/16	0	0.00	0.3	25.53	25.30	-0.3	120	-0.26%
2024/04/15	11.3	25.98	0	0.00	25.50	11.3	118	9.51%
2024/04/11	0	0.00	0	26.73	26.45	0	113	0.00%
2024/04/10	2	25.70	0	26.10	25.70	2	103	1.91%
2024/04/09	1	25.70	0	0.00	25.80	1	99	1.03%
2024/04/08	55	25.99	0.5	26.19	25.75	54.5	98	55.59%
2024/04/03	9.3	25.91	0	0.00	26.00	9.3	94	9.89%
2024/04/02	0.1	25.20	0.5	25.39	25.10	-0.4	89	-0.46%
2024/04/01	0.3	25.40	0.6	25.86	25.25	-0.3	87	-0.40%
2024/03/29	0.7	25.94	0.3	26.34	26.00	0.3	81	0.40%
2024/03/28	0.2	24.60	0	0.00	24.75	0.2	71	0.26%
2024/03/26	0	0.00	0	24.35	24.35	0	70	-0.02%
2024/03/25	0	0.00	0.2	24.55	24.35	-0.2	70	-0.26%
2024/03/22	0	24.30	0.8	24.36	24.50	-0.7	70	-1.05%
2024/03/21	0	0.00	0	24.55	24.40	0	71	0.00%
2024/03/20	0	0.00	0	24.18	24.10	0	71	-0.03%
2024/03/19	0	0.00	0.2	24.47	24.40	-0.2	71	-0.34%
2024/03/18	0	0.00	0	24.75	24.50	0	72	0.00%
2024/03/15	0	24.50	0	24.60	24.55	0	75	0.00%
2024/03/14	0	0.00	0.1	24.95	24.75	-0.1	79	-0.10%
2024/03/13	0.1	24.70	0.1	25.73	24.85	0	79	0.01%
2024/03/12	0	24.55	0	0.00	25.20	0	77	0.01%
2024/03/11	0.5	24.85	0	24.77	24.75	0.4	77	0.58%
2024/03/08	0.3	25.20	0.3	25.00	24.85	0	75	0.06%
2024/03/07	0	25.30	0.1	25.50	25.45	-0.1	73	-0.07%
2024/03/06	0	0.00	0	25.55	25.50	0	70	0.00%
2024/03/05	0	0.00	0.3	25.47	25.50	-0.3	69	-0.50%
2024/03/04	0.1	25.16	0.2	25.50	25.45	0	67	-0.03%
2024/03/01	0.6	25.58	0	0.00	25.50	0.6	66	0.96%
2024/02/29	1	25.36	0	0.00	25.60	1	65	1.54%
2024/02/22	0	0.00	0	25.55	25.60	0	59	-0.08%
2024/02/21	0	0.00	0.3	25.98	25.60	-0.3	58	-0.58%
2024/02/20	0.4	25.62	0	0.00	25.70	0.4	55	0.70%
2024/02/19	0	0.00	0.2	25.55	25.25	-0.2	52	-0.40%
2024/02/16	0.1	24.85	0	0.00	25.20	0.1	51	0.24%
2024/02/15	0.1	24.65	0	0.00	25.00	0.1	49	0.18%
2024/02/05	0	0.00	0	24.75	24.70	0	48	-0.02%
2024/02/02	0	25.00	0	25.00	24.65	0	47	-0.09%
2024/02/01	0	24.70	0	0.00	24.90	0	46	0.11%
2024/01/16	0	0.00	0	24.40	24.10	0	39	-0.03%
2024/01/15	0	24.45	0	0.00	24.50	0	37	0.03%
2024/01/04	0	0.00	0.1	24.99	24.80	-0.1	36	-0.30%
2024/01/03	0	0.00	0	25.05	25.05	0	36	-0.11%
2024/01/02	0	0.00	0	24.85	25.15	0	36	-0.11%
2023/12/29	0	0.00	0.1	24.80	24.95	-0.1	35	-0.23%
2023/12/28	0	0.00	0.2	24.68	24.75	-0.2	36	-0.41%
2023/12/27	0	24.55	0	24.85	24.80	0	36	0.00%
2023/12/26	0	0.00	0	24.70	24.70	0	36	-0.03%
2023/12/21	0	24.60	0	0.00	24.80	0	36	0.03%
2023/12/20	0	0.00	0	24.50	24.50	0	35	-0.03%
2023/12/19	0.4	24.30	0	0.00	24.50	0.4	35	1.21%
2023/12/18	0	0.00	0.1	24.89	24.75	-0.1	34	-0.40%
2023/12/15	0.1	25.00	0	25.00	24.90	0.1	34	0.39%
2023/12/14	0	24.95	0.1	25.05	25.05	-0.1	33	-0.16%
2023/12/13	0.1	25.29	0	0.00	25.05	0.1	31	0.18%
2023/12/12	0	0.00	0.6	25.66	25.30	-0.6	30	-1.83%
2023/12/11	0.6	25.15	0.2	25.00	25.30	0.4	27	1.38%
2023/12/08	0.2	23.75	0	24.30	24.10	0.2	22	0.66%
2023/12/07	0	23.40	0	0.00	23.75	0	21	0.04%
2023/12/06	0	23.35	0	0.00	23.50	0	21	0.03%
2023/12/04	0	0.00	0.2	23.85	23.85	-0.2	21	-0.80%
2023/12/01	0.2	23.45	0	0.00	23.75	0.2	20	0.81%
2023/11/20	0	0.00	0.1	23.45	23.75	-0.1	20	-0.73%
2023/11/14	0.1	23.00	0	0.00	23.05	0.1	21	0.68%
2023/10/17	0	0.00	0	23.90	23.50	0	32	-0.12%
2023/10/13	0	23.75	0	0.00	23.80	0	32	0.12%
2023/09/28	0	0.00	0	23.80	23.25	0	34	-0.01%
2023/09/27	0	23.20	0	0.00	23.60	0	36	0.01%
2023/09/08	0	0.00	0	23.60	23.45	0	43	-0.01%
2023/09/06	0	23.45	0	0.00	23.65	0	46	0.01%
2023/08/16	0	0.00	0	25.00	23.50	0	84	-0.02%
2023/08/15	0	0.00	0	25.15	24.70	0	83	-0.02%
2023/08/14	0	0.00	0.1	25.10	25.00	-0.1	85	-0.06%
2023/08/11	0	25.00	0	0.00	25.15	0	87	0.02%
2023/08/08	0	0.00	0.2	25.25	25.25	-0.2	89	-0.19%
2023/08/07	0	0.00	0	25.35	25.20	0	97	-0.02%
2023/08/02	0.3	25.40	0	0.00	25.40	0.3	103	0.25%
2023/07/28	0	0.00	0.1	25.60	25.60	-0.1	137	-0.05%
2023/07/27	0	25.56	0	0.00	25.55	0	137	0.02%
2023/07/26	0	25.65	0	0.00	25.60	0	138	0.03%
2023/07/14	0	0.00	0	25.70	25.40	0	138	-0.03%
2023/07/12	0	0.00	0.1	25.37	25.20	-0.1	143	-0.09%
2023/07/11	0.2	25.40	0	0.00	25.50	0.2	144	0.12%
2023/06/27	0	0.00	0.3	27.17	26.95	-0.3	152	-0.21%
2023/06/26	0	0.00	0.6	27.92	27.55	-0.6	151	-0.41%
2023/06/21	0	27.45	0.1	29.39	27.90	-0.1	151	-0.06%
2023/06/20	0	27.38	0	0.00	27.55	0	151	0.01%
2023/06/19	0	0.00	0.2	27.64	27.55	-0.2	151	-0.13%
2023/06/16	0.4	27.76	0	0.00	27.70	0.4	151	0.24%
2023/06/15	0.1	27.67	0.1	28.00	27.75	0	152	0.00%
2023/06/14	0.1	27.70	2	27.80	28.00	-1.9	152	-1.26%
2023/06/13	0	27.70	0.3	27.85	27.80	-0.2	152	-0.14%
2023/06/12	0	27.60	0.4	27.68	27.70	-0.4	150	-0.27%
2023/06/09	0	0.00	0.6	27.90	27.75	-0.6	150	-0.39%
2023/06/08	0.2	27.80	0.1	30.30	27.75	0.1	151	0.06%
2023/06/07	1	27.85	0.3	27.90	27.75	0.7	154	0.44%
2023/06/06	1	28.14	1.4	28.14	28.00	-0.4	152	-0.25%
2023/06/02	0	0.00	0	26.85	26.80	0	144	-0.03%
2023/06/01	0.1	26.70	0	0.00	26.75	0.1	144	0.03%
2023/05/31	0.3	26.70	0	0.00	26.70	0.3	144	0.18%
2023/05/30	0	0.00	0.2	26.80	26.75	-0.2	143	-0.13%
2023/05/29	0.7	27.56	0.5	27.41	27.05	0.2	142	0.14%
2023/05/25	2.5	27.77	0.4	27.82	27.50	2.1	140	1.51%
2023/05/24	1.1	26.59	0	26.80	27.30	1.1	131	0.83%
2023/05/23	0.1	26.30	0	0.00	26.40	0.1	127	0.06%
2023/05/22	0	0.00	0.1	26.05	26.25	-0.1	125	-0.04%
2023/05/19	0.1	25.85	0	26.00	25.85	0.1	124	0.04%
2023/05/18	0	0.00	0	26.00	25.85	0	122	0.00%
2023/05/17	0	25.70	0	0.00	25.85	0	121	0.00%
2023/05/16	0	0.00	0.4	25.60	25.10	-0.4	119	-0.35%
2023/05/15	0.4	25.29	0	0.00	25.45	0.4	119	0.35%
2023/05/09	0	0.00	0.4	26.45	26.30	-0.4	109	-0.34%
2023/05/08	0.4	28.03	0.1	28.05	27.30	0.3	105	0.29%
2023/05/05	0.1	26.70	0.4	27.47	27.20	-0.3	93	-0.35%
2023/05/02	0.1	24.70	0	0.00	25.00	0.1	75	0.17%
2023/04/27	0.3	24.55	0	0.00	24.65	0.3	79	0.34%
2023/04/25	0	0.00	0.1	24.50	24.30	-0.1	80	-0.08%
2023/04/24	0.1	24.55	0	0.00	24.75	0.1	80	0.08%
2023/04/21	0	0.00	0.3	24.80	24.55	-0.3	80	-0.33%
2023/04/19	0	0.00	0.1	25.15	25.05	-0.1	80	-0.09%
2023/04/18	0	25.50	0.1	25.60	25.35	0	78	-0.05%
2023/04/17	0.4	25.37	0	25.50	25.80	0.4	78	0.47%
2023/04/14	0	0.00	0.3	25.16	25.15	-0.3	75	-0.36%
2023/04/13	0	0.00	0.2	25.47	25.30	-0.2	73	-0.25%
2023/04/12	0.1	24.70	0.5	23.90	25.00	-0.4	66	-0.60%
2023/04/11	0	0.00	0	23.30	23.05	0	61	-0.01%
2023/04/10	0.7	23.00	0	0.00	23.15	0.7	62	1.18%
2023/04/07	0.1	23.00	0	0.00	23.00	0.1	65	0.21%
2023/03/29	0	0.00	0	23.05	23.10	0	67	0.00%
2023/03/27	0	22.95	0	0.00	23.05	0	74	0.00%
2023/03/21	0	0.00	0	23.10	23.00	0	88	-0.04%
2023/03/20	0	22.60	0	0.00	22.70	0	95	0.04%
2023/03/16	0	0.00	0	22.90	22.80	0	99	-0.01%
2023/03/15	0	23.00	0	0.00	23.05	0	101	0.01%
2023/03/10	0	0.00	0.3	23.58	23.25	-0.3	109	-0.27%
2023/03/08	0.1	24.15	0	24.40	24.20	0.1	110	0.05%
2023/03/07	0.1	23.75	0	0.00	24.15	0.1	111	0.06%
2023/03/06	0.2	24.25	0	0.00	24.15	0.2	113	0.16%
2023/03/03	0	0.00	0	24.50	24.10	0	114	-0.01%
2023/03/02	0	24.40	0	0.00	24.50	0	114	0.01%
2023/02/21	0	0.00	0	24.20	24.00	0	116	-0.04%
2023/02/20	0	0.00	0	24.05	24.00	0	117	-0.02%
2023/02/15	0	23.80	0	23.90	23.95	0	122	-0.02%
2023/02/13	0	23.75	0	0.00	24.00	0	122	0.00%
2023/02/10	0	0.00	0.2	23.95	24.00	-0.2	122	-0.16%
2023/02/06	0.2	23.80	0	0.00	24.20	0.2	122	0.12%
2023/02/03	0	24.10	0	0.00	24.20	0	122	0.02%
2023/02/01	0	0.00	0	24.50	24.20	0	118	-0.03%
2023/01/31	0	24.05	0	0.00	24.25	0	116	0.02%
2023/01/30	0.1	24.70	0.8	24.38	24.25	-0.8	116	-0.66%
2023/01/17	0.2	23.90	0	0.00	24.70	0.2	112	0.19%
2023/01/16	0	0.00	0.7	24.70	24.05	-0.7	112	-0.63%
2023/01/13	0.1	23.99	0	24.65	24.05	0	111	0.02%
2023/01/11	0.1	23.80	0	0.00	24.05	0.1	110	0.10%
2023/01/10	0	23.95	0	24.15	24.05	0	110	0.00%
2023/01/09	0	24.00	0.1	24.15	23.95	-0.1	110	-0.05%
2023/01/06	0	0.00	0	24.30	23.95	0	111	-0.02%
2023/01/05	0	24.10	0	0.00	24.10	0	112	0.00%
2023/01/04	0	23.75	0	0.00	23.85	0	113	0.01%
2023/01/03	0.1	23.65	0.1	23.66	23.70	0	113	-0.01%
2022/12/30	0	0.00	0	23.75	23.75	0	112	-0.03%
2022/12/29	0	23.65	0	23.85	23.55	0	112	-0.02%
2022/12/28	0	0.00	0.1	24.40	24.25	-0.1	113	-0.05%
2022/12/27	0.1	23.92	0	24.50	25.05	0.1	112	0.07%
2022/12/26	0	23.30	0	0.00	23.55	0	109	0.00%
2022/12/23	0	0.00	0.1	23.31	23.40	-0.1	109	-0.09%
2022/12/22	0	23.35	0	0.00	23.60	0	108	0.00%
2022/12/21	1.5	23.41	0	23.45	23.40	1.5	108	1.33%
2022/12/20	0	0.00	0	23.90	23.50	0	108	0.00%
2022/12/19	0	25.05	0	25.50	24.90	0	103	0.01%
2022/12/16	0	25.50	0	25.55	25.20	0	102	0.00%
2022/12/15	0	25.10	0	0.00	25.70	0	100	0.00%
2022/12/14	0	0.00	0.1	25.25	24.75	-0.1	94	-0.09%
2022/12/13	0.1	24.85	0.2	25.10	25.05	-0.1	91	-0.16%
2022/12/12	0.1	24.56	0.1	23.85	25.00	0.1	90	0.09%
2022/12/09	0.2	23.61	0	23.60	23.75	0.2	84	0.18%
2022/12/08	0	23.20	0	23.05	23.45	0	83	-0.01%
2022/12/07	0	22.95	0	23.05	23.05	0	82	0.00%
2022/12/05	0	22.76	0.3	22.88	22.80	-0.3	81	-0.32%
2022/12/02	0.3	22.16	0	0.00	22.60	0.3	77	0.35%
2022/12/01	0	0.00	0.1	21.70	21.90	-0.1	75	-0.13%
2022/11/30	0.1	21.30	0	0.00	21.40	0.1	73	0.14%
2022/11/03	0	0.00	0	18.70	18.75	0	68	-0.07%
2022/10/31	0	18.40	0	0.00	18.55	0	74	0.06%
2022/10/28	0	0.00	0	18.50	18.45	0	75	0.00%
2022/10/27	0	18.40	0	0.00	18.60	0	76	0.00%
2022/10/12	0	0.00	0	20.00	19.65	0	133	-0.01%
2022/10/11	0	19.35	0	0.00	19.35	0	131	0.01%
2022/10/05	0	0.00	0.1	19.66	19.65	-0.1	134	-0.07%
2022/10/04	0	19.50	0	0.00	19.90	0	133	0.00%
2022/09/29	0.1	19.45	0	0.00	19.80	0.1	135	0.07%
2022/09/27	0	0.00	0.1	19.79	19.40	-0.1	136	-0.05%
2022/09/26	0	0.00	0.5	19.95	19.55	-0.5	136	-0.35%
2022/09/23	0	0.00	0	20.35	20.20	0	137	0.00%
2022/09/22	0.1	20.20	0.4	20.35	20.25	-0.3	138	-0.22%
2022/09/21	0	20.40	0	0.00	20.40	0	138	0.00%
2022/09/19	0	20.50	0	0.00	20.50	0	140	0.00%
2022/09/14	0.7	20.45	0	0.00	20.95	0.7	141	0.53%
2022/09/12	0.1	20.05	0	0.00	20.15	0.1	137	0.07%
2022/09/08	0	19.80	0	0.00	20.10	0	140	0.00%
2022/08/25	0	0.00	0	20.35	20.00	0	173	-0.01%
2022/08/24	0	19.95	0	0.00	20.15	0	173	0.01%
2022/08/16	0	0.00	2	20.90	20.85	-2	184	-1.09%
2022/08/15	0	21.10	0	0.00	21.05	0	186	0.00%
2022/08/12	0	0.00	0	21.00	20.90	0	187	0.00%
2022/08/11	0	19.85	0	0.00	20.60	0	192	0.00%
2022/07/27	0	0.00	0	21.25	21.00	0	410	0.00%
2022/07/26	0	21.25	0	0.00	21.80	0	415	0.00%
2022/07/21	0	0.00	0	20.30	19.75	0	564	0.00%
2022/07/20	0	20.40	0.2	21.20	20.55	-0.2	575	-0.04%
2022/07/19	0	0.00	0	21.31	21.20	0	571	0.00%
2022/07/18	0	20.50	0	0.00	20.70	0	570	0.00%
2022/07/14	0	0.00	0	21.43	20.40	0	568	0.00%
2022/07/08	0	20.65	0.1	21.04	20.75	-0.1	565	-0.01%
2022/07/07	0.3	20.30	0	0.00	20.70	0.3	564	0.05%
2022/07/06	0	20.45	0	20.50	20.25	0	563	0.00%
2022/07/05	0	20.45	0	0.00	20.60	0	562	0.00%
2022/07/04	0	20.40	0	0.00	20.50	0	561	0.00%
2022/07/01	0	20.85	0	0.00	20.40	0	561	0.00%
2022/06/30	0	0.00	0	21.45	21.15	0	559	0.00%
2022/06/29	0	21.55	0	21.60	21.65	0	558	0.00%
2022/06/28	0	21.65	0	0.00	21.55	0	558	0.00%
2022/06/23	0	0.00	0.4	20.36	20.55	-0.4	552	-0.06%
2022/06/22	0	21.25	0.1	20.70	20.50	-0.1	550	-0.01%
2022/06/21	0	0.00	0	21.43	21.25	0	548	0.00%
2022/06/20	0	21.31	0.1	21.70	21.20	-0.1	547	-0.01%
2022/06/17	0	0.00	0	21.85	21.65	0	545	0.00%
2022/06/16	0.5	22.31	0.2	22.54	22.10	0.3	541	0.06%
2022/06/15	0	21.30	0	0.00	21.30	0	529	0.00%
2022/06/14	0.1	20.75	0	20.50	20.75	0.1	526	0.03%
2022/06/13	0	21.40	0	0.00	21.15	0	523	0.00%
2022/06/09	0	0.00	0	21.90	21.65	0	514	0.00%
2022/06/08	0	22.10	0.2	22.21	21.90	-0.2	509	-0.04%
2022/06/07	0	0.00	0	22.40	22.30	0	505	0.00%
2022/06/02	0	22.45	0	22.90	22.50	0	504	0.00%
2022/06/01	0.2	22.40	0	0.00	22.50	0.2	502	0.04%
2022/05/30	0	21.80	0	0.00	22.00	0	499	0.00%
2022/05/16	0	0.00	0	24.00	23.60	0	448	0.00%
2022/05/13	0	26.55	0	0.00	26.20	0	405	0.00%
2022/05/12	0	0.00	0.3	28.45	29.10	-0.3	365	-0.08%
2022/05/11	0	31.65	0.1	31.90	31.60	-0.1	326	-0.02%
2022/05/10	0.3	31.40	0	0.00	31.90	0.3	318	0.10%
2022/05/09	0	30.82	0	0.00	31.35	0	308	0.01%
2022/05/06	0	0.00	0	30.35	30.60	0	283	0.00%
2022/05/05	0	30.05	0	30.50	30.45	0	262	0.00%
2022/05/04	2	31.45	0.3	32.30	31.45	1.7	252	0.66%
2022/05/03	0.3	31.56	0	0.00	32.50	0.3	244	0.14%
2022/04/25	0	0.00	0	27.63	27.25	0	32	-0.01%
2022/04/22	0	27.65	0	0.00	27.65	0	33	0.01%
2022/04/20	0	0.00	0	28.15	28.00	0	33	0.00%
2022/04/18	0	27.10	0	0.00	28.10	0	34	0.00%
2022/04/12	0	0.00	0	28.20	27.90	0	37	0.00%
2022/04/11	0	28.40	0	0.00	28.50	0	38	0.00%
2022/03/22	0	0.00	0	29.15	29.00	0	43	0.00%
2022/03/21	0	28.55	0	0.00	28.65	0	43	0.00%
2022/02/25	1	28.75	0	0.00	28.85	1	44	2.24%
2022/02/24	0	0.00	0	29.80	28.95	0	44	0.00%
2022/02/18	0	28.40	0	0.00	28.85	0	46	0.00%
2021/12/24	0	0.00	0.1	30.81	30.35	-0.1	56	-0.09%
2021/12/23	0.1	30.87	0	0.00	30.65	0.1	55	0.09%
2021/04/15	0	0.00	1	39.15	38.60	-1	132	-0.75%
2021/04/09	0	0.00	5	36.90	36.60	-5	117	-4.26%
2021/03/12	0	0.00	5	36.50	36.30	-5	142	-3.50%
2021/03/10	5	36.50	0	0.00	36.05	5	146	3.42%
2020/12/18	0	0.00	1	38.50	38.15	-1	120	-0.83%
2020/10/13	1	37.00	1	37.30	36.90	0	295	0.00%
2020/10/12	1	37.40	0	0.00	37.35	1	296	0.34%
2020/09/11	5	39.00	5	40.20	37.50	0	366	0.00%
2020/08/20	1	36.00	0	0.00	36.30	1	321	0.31%
2020/08/19	5	39.95	0	0.00	38.00	5	314	1.59%
2020/07/21	0	0.00	12	38.74	38.90	-12	353	-3.39%
2020/07/15	18	40.86	6	40.30	39.20	12	345	3.48%
2020/06/02	0	0.00	1	39.20	39.20	-1	412	-0.24%
2020/05/29	1	39.20	0	0.00	39.50	1	428	0.23%
2020/05/28	0	0.00	2	38.85	38.80	-2	441	-0.45%
2020/05/25	0	0.00	1	37.65	38.40	-1	552	-0.18%
2020/05/12	0	0.00	1	38.60	38.40	-1	538	-0.19%
2020/05/11	0	0.00	2	38.60	39.30	-2	539	-0.37%
2020/05/07	0	0.00	1	39.05	39.20	-1	535	-0.19%
2020/05/06	3	41.13	0	0.00	39.00	3	528	0.57%
2020/05/05	2	40.20	4	39.10	40.35	-2	505	-0.40%
2020/05/04	4	38.10	0	0.00	36.70	4	479	0.83%
2020/04/30	1	36.20	0	0.00	36.00	1	473	0.21%
2020/04/27	0	0.00	4	32.79	33.90	-4	491	-0.81%
2020/04/10	0	0.00	2	32.95	32.95	-2	542	-0.37%
2020/04/06	2	31.15	0	0.00	31.40	2	562	0.36%
2020/03/26	0	0.00	1	30.00	29.85	-1	580	-0.17%
2020/03/24	0	0.00	2	28.50	28.75	-2	593	-0.34%
2020/03/20	3	27.47	0	0.00	28.40	3	673	0.45%
2020/03/13	0	0.00	1	33.60	33.70	-1	754	-0.13%
2020/03/11	2	42.10	2	42.60	40.60	0	736	0.00%
2020/03/05	0	0.00	1	43.95	43.70	-1	748	-0.13%
2020/03/03	1	43.45	1	44.00	43.05	0	745	0.00%
2020/03/02	1	42.95	5	44.60	43.60	-4	741	-0.54%
2020/01/30	0	0.00	1	39.55	39.05	-1	1,779	-0.06%
2020/01/20	9	43.35	0	0.00	43.35	9	1,779	0.51%
2020/01/17	1	42.80	0	0.00	42.80	1	1,790	0.06%
2020/01/15	1	43.80	0	0.00	43.90	1	1,863	0.05%
2020/01/07	0	0.00	1	42.05	41.95	-1	2,252	-0.04%
2020/01/03	0	0.00	1	42.85	42.65	-1	2,299	-0.04%
2020/01/02	0	0.00	3	44.00	44.05	-3	2,288	-0.13%
2019/12/30	7	44.69	0	0.00	44.55	7	2,281	0.31%
2019/12/27	2	45.73	0	0.00	44.50	2	2,280	0.09%
2019/12/23	1	45.30	0	0.00	45.40	1	2,296	0.04%
2019/12/19	0	0.00	1	45.20	45.10	-1	2,380	-0.04%
2019/12/18	1	46.65	0	0.00	46.45	1	2,370	0.04%
2019/12/16	0	0.00	2	45.65	45.80	-2	2,285	-0.09%
2019/12/10	2	43.15	0	0.00	43.10	2	2,159	0.09%
2019/12/03	1	44.15	0	0.00	44.05	1	2,119	0.05%
2019/11/29	0	0.00	3	44.50	43.80	-3	2,082	-0.14%
2019/11/28	0	0.00	3	45.00	44.50	-3	2,073	-0.14%
2019/11/27	0	0.00	2	45.00	44.65	-2	2,062	-0.10%
2019/11/19	0	0.00	2	46.40	44.55	-2	1,947	-0.10%
2019/11/15	5	50.38	3	49.90	49.90	2	1,850	0.11%
2019/11/14	5	51.22	12	50.33	49.85	-7	1,824	-0.38%
2019/11/13	11	50.97	8	51.00	51.00	3	1,780	0.17%
2019/11/11	1	51.40	5	48.60	48.30	-4	1,675	-0.24%
2019/11/08	8	50.80	9	50.59	50.70	-1	1,604	-0.06%
2019/11/07	16	51.42	20	51.30	51.70	-4	1,540	-0.26%
2019/11/06	22	49.50	18	49.97	49.95	4	1,328	0.30%
2019/11/05	3	47.65	0	0.00	47.35	3	1,106	0.27%
2019/11/04	6	48.78	4	46.16	45.65	2	1,033	0.19%
2019/11/01	1	46.90	0	0.00	47.10	1	940	0.11%
2019/10/31	0	0.00	7	44.61	45.40	-7	900	-0.78%
2019/10/30	6	42.44	12	42.50	42.40	-6	883	-0.68%
2019/10/29	0	0.00	2	46.00	42.80	-2	855	-0.23%
2019/10/28	1	47.00	7	47.00	46.85	-6	825	-0.73%
2019/10/24	4	47.75	0	0.00	47.20	4	798	0.50%
2019/10/23	4	49.00	10	46.90	46.65	-6	774	-0.77%
2019/10/22	5	46.65	2	46.65	46.65	3	716	0.42%
2019/10/18	4	43.79	3	42.90	42.90	1	644	0.16%
2019/10/17	26	44.14	16	42.93	43.50	10	596	1.68%
2019/10/16	10	42.48	5	43.05	43.55	5	508	0.98%
2019/10/04	0	0.00	2	30.20	30.10	-2	211	-0.95%
2019/09/26	2	31.25	0	0.00	31.00	2	174	1.15%
2019/09/24	0	0.00	1	30.85	30.85	-1	66	-1.49%
2019/06/21	0	0.00	1	25.00	24.90	-1	57	-1.75%
2019/06/11	0	0.00	1	25.05	25.05	-1	70	-1.42%
2019/05/24	1	24.80	0	0.00	24.80	1	76	1.30%
2019/05/22	1	25.35	0	0.00	25.35	1	76	1.30%
2019/05/07	1	26.00	0	0.00	26.15	1	92	1.08%
2019/04/02	1	26.60	0	0.00	26.35	1	111	0.90%
2019/03/13	3	27.10	3	27.25	27.25	0	120	0.00%
2019/02/20	0	0.00	1	27.05	26.90	-1	184	-0.54%
2019/02/19	1	27.00	0	0.00	26.80	1	186	0.54%
2019/01/28	0	0.00	1	26.10	26.25	-1	265	-0.38%
2018/12/26	0	0.00	3	26.50	26.35	-3	722	-0.42%
2018/12/22	3	27.55	0	0.00	27.85	3	776	0.39%
2018/12/17	33	26.82	0	0.00	26.90	33	1,034	3.19%
2018/10/24	2	34.20	2	33.05	32.20	0	1,066	0.00%
2018/10/23	2	33.30	2	32.48	31.95	0	1,001	0.00%
2018/10/22	0	0.00	2	33.00	33.00	-2	949	-0.21%
2018/10/03	0	0.00	1	31.40	29.35	-1	769	-0.13%
2018/09/26	1	32.10	0	0.00	33.70	1	653	0.15%
2018/09/19	2	31.85	36	31.82	30.20	-34	501	-6.78%
2018/09/18	3	30.00	3	29.53	30.10	0	445	0.00%
2018/09/17	1	27.35	0	0.00	29.45	1	418	0.24%
2018/09/14	1	26.60	1	26.80	26.80	0	410	0.00%
2018/09/13	0	0.00	1	29.90	27.30	-1	417	-0.24%
2018/09/05	1	25.80	0	0.00	25.85	1	590	0.17%
2018/08/06	1	28.60	0	0.00	28.60	1	1,458	0.07%
2018/08/03	1	27.30	0	0.00	29.70	1	1,463	0.07%
2018/07/31	0	0.00	4	29.49	29.75	-4	1,452	-0.28%
2018/07/30	0	0.00	5	26.60	27.90	-5	1,401	-0.36%
2018/07/26	2	24.40	0	0.00	24.50	2	1,424	0.14%
2018/07/23	2	25.00	0	0.00	24.30	2	1,675	0.12%
2018/07/11	0	0.00	1	26.30	26.60	-1	1,770	-0.06%
2018/07/10	1	26.70	1	27.55	26.90	0	1,769	0.00%
2018/07/09	1	25.50	0	0.00	26.00	1	1,764	0.06%
2018/07/05	3	26.25	0	0.00	26.35	3	1,754	0.17%
2018/07/03	2	27.85	0	0.00	27.00	2	1,744	0.11%
2018/06/14	0	0.00	1	34.85	33.95	-1	1,591	-0.06%
2018/06/13	3	32.83	1	36.50	33.70	2	1,551	0.13%
2018/06/12	0	0.00	1	32.00	34.40	-1	1,439	-0.07%
2018/06/11	1	31.40	10	30.50	31.40	-9	1,338	-0.67%
2018/06/06	0	0.00	10	29.60	29.20	-10	1,251	-0.80%
2018/06/04	0	0.00	11	29.36	28.55	-11	1,185	-0.93%
2018/06/01	21	28.30	3	28.50	27.70	18	1,120	1.61%
2018/05/31	0	0.00	1	27.00	27.70	-1	1,043	-0.10%
2018/05/30	11	25.62	0	0.00	25.20	11	1,010	1.09%
2018/05/29	0	0.00	4	26.15	26.40	-4	994	-0.40%
2018/05/25	4	27.90	5	28.50	28.50	-1	940	-0.11%
2018/05/24	0	0.00	18	28.37	29.20	-18	880	-2.04%
2018/05/23	22	25.50	1	25.50	26.80	21	773	2.72%
2018/05/22	0	0.00	2	22.83	24.40	-2	701	-0.29%
2018/05/17	1	22.50	1	24.35	22.10	0	617	0.00%
2018/05/15	0	0.00	2	19.90	20.15	-2	540	-0.37%
2018/05/14	2	19.40	1	19.45	19.55	1	533	0.19%
2018/05/09	2	21.25	2	21.73	21.40	0	500	0.00%
2018/05/08	0	0.00	2	20.75	21.20	-2	485	-0.41%
2018/05/07	1	20.70	0	0.00	20.75	1	468	0.21%
2018/05/04	2	20.60	10	20.50	20.60	-8	462	-1.73%
2018/05/03	5	21.72	0	0.00	21.50	5	442	1.13%
2018/05/02	2	21.90	0	0.00	22.10	2	419	0.48%
2018/04/30	4	24.00	0	0.00	23.90	4	378	1.06%
2018/04/27	13	24.80	5	25.91	24.60	8	321	2.49%
2018/04/25	0	0.00	1	23.80	23.80	-1	153	-0.65%
2018/04/24	1	21.65	2	20.05	21.65	-1	124	-0.80%
2018/04/19	0	0.00	1	20.30	19.80	-1	66	-1.50%
2018/03/14	2	18.10	0	0.00	18.20	2	45	4.40%