潤泰材 (8463)-凱基-高雄券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
31.60
漲跌
▲2.30
漲幅
+7.85%
成交量
4,464張
產業
上市其他類股▲0.41%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	30.70	2	30.65	31.60	0	541	0.00%
2024/04/30	0	0.00	1	28.65	28.70	-1	347	-0.29%
2024/04/26	0	0.00	2	29.30	29.10	-2	327	-0.61%
2024/04/24	2	28.40	2	29.00	28.55	0	294	0.00%
2024/04/22	3	30.23	0	0.00	30.30	3	247	1.21%
2024/04/15	0	0.00	3	26.08	25.50	-3	118	-2.52%
2024/04/11	0	0.00	2	26.45	26.45	-2	113	-1.77%
2024/04/03	0	0.00	0	26.05	26.00	0	94	-0.04%
2024/04/01	0	0.00	1	25.50	25.25	-1	87	-1.14%
2024/03/29	6	25.68	0	0.00	26.00	6	81	7.33%
2024/03/20	0	0.00	6	24.13	24.10	-6	71	-8.41%
2024/03/19	0	24.40	0	0.00	24.40	0	71	0.03%
2024/03/15	0	24.60	0	0.00	24.55	0	75	0.03%
2024/03/14	0	0.00	1	24.95	24.75	-1	79	-1.26%
2024/03/08	0	0.00	4	24.95	24.85	-4	75	-5.27%
2024/03/01	3	25.80	0	0.00	25.50	3	66	4.51%
2024/02/29	7	25.39	0	0.00	25.60	7	65	10.75%
2024/01/25	0.1	24.10	0	0.00	24.10	0.1	39	0.25%
2023/12/12	1	25.35	0	0.00	25.30	1	30	3.31%
2023/12/08	0	0.00	7	24.07	24.10	-7	22	-30.72%
2023/12/07	0	0.00	10	23.51	23.75	-10	21	-46.33%
2023/12/06	0	0.00	6	23.53	23.50	-6	21	-27.95%
2023/12/05	0	0.00	27	23.50	23.50	-27	21	-125.20%
2023/07/28	0	0.00	1	25.60	25.60	-1	137	-0.73%
2023/05/19	6	25.98	0	0.00	25.85	6	124	4.83%
2023/05/08	3	27.75	0	0.00	27.30	3	105	2.85%
2023/05/04	0	0.00	6	25.30	25.35	-6	74	-8.09%
2023/04/21	0	0.00	3	24.68	24.55	-3	80	-3.72%
2023/04/19	3	25.05	0	0.00	25.05	3	80	3.74%
2023/04/14	1	25.00	0	0.00	25.15	1	75	1.33%
2023/04/13	50	25.54	2	25.23	25.30	48	73	64.88%
2023/03/30	0	0.00	11	23.20	23.20	-11	67	-16.34%
2023/03/29	0	0.00	4	23.20	23.10	-4	67	-5.89%
2023/02/15	0	0.00	1	24.00	23.95	-1	122	-0.82%
2023/02/10	1	23.95	0	0.00	24.00	1	122	0.82%
2023/01/12	5	24.00	0	0.00	24.00	5	110	4.51%
2022/12/14	1	24.85	0	0.00	24.75	1	94	1.06%
2022/12/09	1	23.60	0	0.00	23.75	1	84	1.18%
2022/10/14	0	0.00	5	19.50	19.20	-5	131	-3.81%
2022/10/11	10	19.43	0	0.00	19.35	10	131	7.60%
2022/10/04	5	19.80	0	0.00	19.90	5	133	3.74%
2022/09/30	1	19.65	0	0.00	20.00	1	135	0.74%
2022/09/28	1	19.40	0	0.00	19.20	1	136	0.73%
2022/08/31	3	20.10	0	0.00	20.20	3	170	1.76%
2022/08/23	5	20.05	0	0.00	20.10	5	175	2.86%
2022/07/26	4	21.84	4	21.55	21.80	0	415	0.00%
2022/07/21	10	19.25	0	0.00	19.75	10	564	1.77%
2022/07/20	15	20.53	0	0.00	20.55	15	575	2.60%
2022/06/09	2	21.70	0	0.00	21.65	2	514	0.39%
2022/05/20	1	23.10	1	23.10	22.90	0	485	0.00%
2022/05/17	0	0.00	1	23.60	23.20	-1	471	-0.21%
2022/05/09	0	0.00	14	31.35	31.35	-14	308	-4.54%
2022/05/05	1	29.95	11	30.13	30.45	-10	262	-3.81%
2022/05/04	0	0.00	1	31.90	31.45	-1	252	-0.40%
2022/04/29	1	31.50	0	0.00	32.35	1	235	0.42%
2022/04/28	0	0.00	18	32.32	32.35	-18	215	-8.35%
2022/04/27	10	32.60	14	32.08	32.15	-4	166	-2.40%
2022/04/26	32	29.95	1	29.95	29.80	31	67	46.20%
2022/02/24	3	29.00	0	0.00	28.95	3	44	6.67%
2022/02/17	1	28.80	0	0.00	28.80	1	47	2.10%
2021/12/28	3	30.35	0	0.00	30.40	3	50	5.89%
2021/12/23	0	0.00	0	30.95	30.65	0	55	-0.02%
2021/11/16	1	31.80	0	0.00	31.80	1	55	1.81%
2021/11/15	2	31.85	0	0.00	32.00	2	55	3.62%
2021/11/01	1	33.00	0	0.00	33.00	1	63	1.58%
2021/10/28	1	33.55	0	0.00	33.55	1	61	1.63%
2021/10/26	1	33.60	0	0.00	33.80	1	62	1.61%
2021/10/06	1	34.00	0	0.00	33.95	1	76	1.31%
2021/09/13	0	0.00	1	36.90	36.80	-1	146	-0.68%
2021/09/08	1	35.80	0	0.00	35.90	1	146	0.68%
2021/07/21	2	37.60	0	0.00	37.70	2	187	1.07%
2021/07/13	2	38.60	0	0.00	38.10	2	207	0.96%
2021/07/07	1	39.10	0	0.00	39.40	1	221	0.45%
2021/06/30	1	42.50	0	0.00	42.50	1	191	0.52%
2021/06/16	0	0.00	2	38.30	37.50	-2	172	-1.16%
2021/05/27	2	36.00	0	0.00	36.40	2	175	1.14%
2021/04/22	0	0.00	3	39.70	38.35	-3	147	-2.04%
2021/04/19	0	0.00	2	39.60	39.45	-2	139	-1.44%
2021/04/16	0	0.00	1	39.55	38.60	-1	136	-0.73%
2020/12/23	2	38.15	0	0.00	38.05	2	138	1.44%
2020/12/07	2	36.40	0	0.00	36.20	2	153	1.31%
2020/12/04	2	36.60	0	0.00	36.40	2	152	1.31%
2020/12/02	5	36.53	0	0.00	36.55	5	157	3.17%
2020/11/30	2	36.75	0	0.00	36.60	2	164	1.22%
2020/11/24	1	36.50	0	0.00	36.25	1	181	0.55%
2020/11/03	1	35.50	0	0.00	35.40	1	261	0.38%
2020/10/28	1	36.50	0	0.00	36.55	1	256	0.39%
2020/09/25	0	0.00	2	36.48	36.35	-2	382	-0.52%
2020/09/22	2	38.10	0	0.00	37.90	2	381	0.52%
2020/09/16	0	0.00	1	37.60	37.55	-1	372	-0.27%
2020/09/14	1	37.50	0	0.00	37.50	1	372	0.27%
2020/09/10	1	37.80	0	0.00	37.50	1	343	0.29%
2020/09/08	1	37.80	1	38.45	37.80	0	340	0.00%
2020/09/01	2	39.20	2	38.95	38.95	0	330	0.00%
2020/08/31	3	38.93	4	39.35	39.00	-1	325	-0.31%
2020/08/24	2	37.75	2	38.00	37.30	0	319	0.00%
2020/08/18	1	39.50	1	40.35	39.35	0	302	0.00%
2020/08/03	1	36.85	0	0.00	36.65	1	292	0.34%
2020/07/10	0	0.00	3	40.68	40.00	-3	322	-0.93%
2020/07/09	4	39.78	3	40.45	39.50	1	312	0.32%
2020/07/03	0	0.00	1	38.50	38.25	-1	272	-0.37%
2020/04/15	1	33.65	0	0.00	33.50	1	530	0.19%
2020/04/10	0	0.00	2	32.35	32.95	-2	542	-0.37%
2020/04/09	2	32.90	0	0.00	32.70	2	554	0.36%
2020/03/11	0	0.00	5	42.12	40.60	-5	736	-0.68%
2020/03/10	5	40.10	0	0.00	41.85	5	733	0.68%
2020/03/09	1	44.65	1	43.75	42.25	0	740	0.00%
2020/02/07	0	0.00	1	40.90	40.70	-1	1,526	-0.07%
2020/02/06	1	42.50	0	0.00	42.00	1	1,597	0.06%
2019/12/23	1	44.85	1	44.80	45.40	0	2,296	0.00%
2019/12/18	0	0.00	2	46.60	46.45	-2	2,370	-0.08%
2019/12/17	2	46.55	0	0.00	46.55	2	2,354	0.08%
2019/12/10	1	43.00	0	0.00	43.10	1	2,159	0.05%
2019/12/03	1	44.25	1	44.00	44.05	0	2,119	0.00%
2019/11/25	0	0.00	1	45.80	45.60	-1	2,038	-0.05%
2019/11/20	2	44.15	2	45.90	45.45	0	1,993	0.00%
2019/11/19	1	45.90	0	0.00	44.55	1	1,947	0.05%
2019/11/14	0	0.00	1	49.85	49.85	-1	1,824	-0.05%
2019/11/12	0	0.00	1	49.70	50.00	-1	1,720	-0.06%
2019/11/08	1	50.90	0	0.00	50.70	1	1,604	0.06%
2019/11/07	0	0.00	12	51.30	51.70	-12	1,540	-0.78%
2019/11/06	1	50.90	0	0.00	49.95	1	1,328	0.08%
2019/11/05	1	47.55	0	0.00	47.35	1	1,106	0.09%
2019/10/31	0	0.00	2	43.90	45.40	-2	900	-0.22%
2019/10/30	2	41.40	0	0.00	42.40	2	883	0.23%
2019/10/25	0	0.00	1	46.00	46.50	-1	811	-0.12%
2019/10/24	1	48.50	0	0.00	47.20	1	798	0.13%
2019/10/23	1	47.50	0	0.00	46.65	1	774	0.13%
2019/10/21	0	0.00	1	42.45	42.45	-1	664	-0.15%
2019/10/18	11	43.99	0	0.00	42.90	11	644	1.71%
2019/10/17	1	44.60	2	43.33	43.50	-1	596	-0.17%
2019/10/16	17	42.91	17	43.35	43.55	0	508	0.00%
2019/10/09	0	0.00	3	32.50	32.75	-3	249	-1.20%
2019/09/27	3	31.03	1	31.40	30.80	2	189	1.05%
2019/09/26	0	0.00	1	32.10	31.00	-1	174	-0.57%
2019/09/25	3	33.62	6	33.13	32.90	-3	149	-2.01%
2019/05/21	0	0.00	2	25.40	25.35	-2	78	-2.56%
2019/05/10	0	0.00	6	25.70	25.60	-6	89	-6.68%
2019/05/09	0	0.00	1	26.10	25.10	-1	90	-1.11%
2019/05/07	0	0.00	2	26.40	26.15	-2	92	-2.16%
2019/03/25	1	27.20	0	0.00	27.20	1	122	0.82%
2018/12/03	0	0.00	2	28.00	27.95	-2	1,193	-0.17%
2018/11/13	0	0.00	1	30.45	31.05	-1	1,114	-0.09%
2018/11/12	0	0.00	1	30.90	30.65	-1	1,111	-0.09%
2018/11/08	1	32.65	0	0.00	32.50	1	1,099	0.09%
2018/11/07	1	31.80	1	31.70	31.70	0	1,084	0.00%
2018/11/06	2	32.03	1	31.10	31.50	1	1,080	0.09%
2018/11/02	3	31.55	4	32.23	30.85	-1	1,068	-0.09%
2018/11/01	1	30.30	0	0.00	30.65	1	1,039	0.10%
2018/10/31	0	0.00	2	30.65	30.30	-2	1,045	-0.19%
2018/10/30	2	29.00	0	0.00	29.65	2	1,047	0.19%
2018/10/26	0	0.00	1	31.80	30.70	-1	1,047	-0.10%
2018/10/25	1	30.10	0	0.00	30.20	1	1,036	0.10%
2018/10/24	0	0.00	9	33.25	32.20	-9	1,066	-0.84%
2018/10/23	7	32.50	3	33.00	31.95	4	1,001	0.40%
2018/10/22	3	32.75	3	32.17	33.00	0	949	0.00%
2018/10/19	2	29.00	2	29.80	30.00	0	877	0.00%
2018/10/18	0	0.00	5	29.84	29.90	-5	870	-0.57%
2018/10/16	0	0.00	2	29.20	28.80	-2	857	-0.23%
2018/09/27	6	32.76	0	0.00	32.30	6	678	0.88%
2018/09/26	2	32.25	4	33.65	33.70	-2	653	-0.31%
2018/09/25	0	0.00	3	31.90	32.20	-3	531	-0.56%
2018/09/21	3	29.70	0	0.00	29.30	3	494	0.61%
2018/09/20	2	29.75	0	0.00	29.25	2	497	0.40%
2018/09/19	0	0.00	2	31.80	30.20	-2	501	-0.40%
2018/08/06	2	29.00	0	0.00	28.60	2	1,458	0.14%
2018/08/01	1	28.80	0	0.00	28.25	1	1,458	0.07%
2018/06/01	1	27.20	1	28.40	27.70	0	1,120	0.00%
2018/05/29	0	0.00	1	26.40	26.40	-1	994	-0.10%
2018/05/24	0	0.00	10	28.00	29.20	-10	880	-1.14%
2018/05/23	10	26.80	0	0.00	26.80	10	773	1.29%
2018/05/22	1	22.65	1	22.65	24.40	0	701	0.00%
2018/05/21	0	0.00	2	21.60	22.20	-2	633	-0.32%
2018/05/17	4	23.30	0	0.00	22.10	4	617	0.65%
2018/05/02	0	0.00	1	23.55	22.10	-1	419	-0.24%
2018/04/27	1	25.00	0	0.00	24.60	1	321	0.31%
2018/01/16	0	0.00	1	18.00	18.10	-1	56	-1.76%
2018/01/15	0	0.00	5	18.15	17.80	-5	57	-8.74%