潤泰材 (8463)-凱基-高美館券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
31.55
漲跌
▼0.05
漲幅
-0.16%
成交量
2,639張
產業
上市其他類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	31.60	0	0.00	31.55	1	583	0.17%
2024/05/14	1	29.25	0	0.00	29.10	1	456	0.22%
2024/05/03	1	29.10	0	0.00	28.80	1	389	0.26%
2024/05/02	1	29.90	1	30.05	29.65	0	379	0.00%
2024/04/26	1	29.60	0	0.00	29.10	1	327	0.31%
2024/04/23	1	28.50	4	29.33	28.60	-3	277	-1.08%
2024/04/22	9	31.41	4	31.20	30.30	5	247	2.02%
2024/04/08	0	0.00	0.1	26.50	25.75	-0.1	98	-0.07%
2024/03/29	0.1	25.55	0	0.00	26.00	0.1	81	0.09%
2023/12/19	0	0.00	1	24.55	24.50	-1	35	-2.81%
2023/12/12	1	25.30	0	0.00	25.30	1	30	3.31%
2023/06/02	0	0.00	2	26.95	26.80	-2	144	-1.38%
2023/05/08	2	28.95	0	0.00	27.30	2	105	1.90%
2023/04/25	0	0.00	2	24.25	24.30	-2	80	-2.50%
2023/04/21	4	24.60	0	0.00	24.55	4	80	4.95%
2023/04/13	6	25.60	4	25.65	25.30	2	73	2.70%
2023/02/03	0	0.00	1	24.30	24.20	-1	122	-0.82%
2022/12/30	1	23.70	0	0.00	23.75	1	112	0.89%
2022/12/27	0	0.00	3	24.55	25.05	-3	112	-2.66%
2022/12/20	3	23.50	0	0.00	23.50	3	108	2.77%
2022/09/19	0	0.00	1	20.50	20.50	-1	140	-0.71%
2022/09/01	1	20.15	0	0.00	20.05	1	165	0.60%
2022/07/27	0	0.00	10	21.08	21.00	-10	410	-2.44%
2022/07/26	10	21.92	0	0.00	21.80	10	415	2.41%
2022/05/04	1	31.95	1	31.45	31.45	0	252	0.00%
2022/05/03	1	31.25	1	32.15	32.50	0	244	0.00%
2022/04/27	1	30.00	7	31.05	32.15	-6	166	-3.60%
2022/04/26	6	29.95	0	0.00	29.80	6	67	8.94%
2022/01/12	1	29.90	0	0.00	30.00	1	51	1.94%
2022/01/11	4	29.96	0	0.00	29.90	4	51	7.76%
2021/11/29	1	30.20	0	0.00	30.75	1	60	1.65%
2021/11/26	1	30.40	0	0.00	30.90	1	60	1.65%
2021/11/03	1	32.90	0	0.00	33.35	1	59	1.67%
2021/08/16	0	0.00	2	36.15	36.60	-2	147	-1.36%
2021/07/01	0	0.00	1	44.25	39.50	-1	215	-0.47%
2021/06/30	2	42.50	1	39.90	42.50	1	191	0.52%
2021/05/13	0	0.00	1	35.00	35.20	-1	167	-0.60%
2021/05/12	0	0.00	1	36.10	35.80	-1	164	-0.61%
2021/04/23	0	0.00	2	38.80	38.55	-2	147	-1.36%
2021/04/22	0	0.00	2	38.80	38.35	-2	147	-1.36%
2021/04/20	2	38.70	0	0.00	38.70	2	139	1.43%
2021/04/19	1	39.00	0	0.00	39.45	1	139	0.72%
2021/04/09	1	36.50	0	0.00	36.60	1	117	0.85%
2021/03/10	0	0.00	1	36.10	36.05	-1	146	-0.68%
2021/03/05	1	35.45	1	36.00	36.60	0	149	0.00%
2021/01/20	0	0.00	1	35.80	35.70	-1	161	-0.62%
2021/01/18	0	0.00	2	37.35	36.85	-2	153	-1.31%
2021/01/14	1	37.50	0	0.00	37.70	1	147	0.68%
2021/01/12	1	37.40	0	0.00	37.20	1	145	0.69%
2020/12/29	1	37.50	0	0.00	37.40	1	141	0.71%
2020/12/28	1	37.35	1	37.85	37.40	0	140	0.00%
2020/12/22	0	0.00	3	38.80	38.05	-3	140	-2.14%
2020/12/21	3	38.52	1	39.65	39.55	2	136	1.47%
2020/12/18	2	37.33	4	37.69	38.15	-2	120	-1.66%
2020/12/04	1	36.55	0	0.00	36.40	1	152	0.66%
2020/11/17	0	0.00	1	36.50	36.50	-1	194	-0.52%
2020/10/30	1	35.50	0	0.00	35.25	1	260	0.38%
2020/10/08	3	36.75	0	0.00	36.85	3	316	0.95%
2020/09/21	1	38.50	0	0.00	38.55	1	381	0.26%
2020/09/01	0	0.00	1	39.95	38.95	-1	330	-0.30%
2020/08/31	0	0.00	13	38.64	39.00	-13	325	-4.00%
2020/08/28	0	0.00	11	37.83	37.75	-11	314	-3.50%
2020/08/27	1	38.10	0	0.00	37.70	1	320	0.31%
2020/08/26	0	0.00	8	37.73	37.50	-8	317	-2.52%
2020/08/20	2	36.30	20	35.96	36.30	-18	321	-5.60%
2020/08/19	2	39.70	2	39.50	38.00	0	314	0.00%
2020/08/18	20	39.33	4	40.35	39.35	16	302	5.29%
2020/08/13	1	36.10	0	0.00	36.15	1	266	0.38%
2020/08/12	4	36.60	0	0.00	36.65	4	266	1.50%
2020/08/10	24	37.40	0	0.00	37.40	24	272	8.79%
2020/07/27	3	37.10	0	0.00	37.00	3	363	0.82%
2020/07/13	0	0.00	1	39.85	40.00	-1	326	-0.31%
2020/07/10	9	40.88	1	39.65	40.00	8	322	2.48%
2020/06/02	0	0.00	1	39.25	39.20	-1	412	-0.24%
2020/05/28	1	40.20	0	0.00	38.80	1	441	0.23%
2020/05/14	0	0.00	2	40.00	38.90	-2	554	-0.36%
2020/05/12	0	0.00	3	38.70	38.40	-3	538	-0.56%
2020/05/07	0	0.00	1	39.20	39.20	-1	535	-0.19%
2020/05/06	2	41.10	1	38.90	39.00	1	528	0.19%
2020/05/04	0	0.00	1	36.90	36.70	-1	479	-0.21%
2020/04/13	0	0.00	3	32.22	32.50	-3	537	-0.56%
2020/04/10	6	33.00	3	32.95	32.95	3	542	0.55%
2020/04/06	0	0.00	5	31.28	31.40	-5	562	-0.89%
2020/04/01	3	32.28	5	31.70	31.60	-2	579	-0.34%
2020/03/31	7	32.17	0	0.00	32.90	7	572	1.22%
2020/03/19	1	26.95	0	0.00	26.95	1	722	0.14%
2020/03/12	3	38.15	20	38.05	37.30	-17	746	-2.28%
2020/03/09	16	43.32	6	44.05	42.25	10	740	1.35%
2020/03/06	2	43.43	0	0.00	43.40	2	733	0.27%
2020/03/05	2	42.40	12	43.85	43.70	-10	748	-1.34%
2020/03/04	1	41.95	0	0.00	42.10	1	743	0.13%
2020/03/03	0	0.00	5	43.32	43.05	-5	745	-0.67%
2020/03/02	25	43.35	13	43.80	43.60	12	741	1.62%
2020/02/27	0	0.00	4	42.78	44.25	-4	704	-0.57%
2020/02/26	2	40.50	0	0.00	40.25	2	655	0.30%
2020/02/25	2	38.63	0	0.00	39.10	2	658	0.30%
2020/02/04	0	0.00	1	41.90	41.50	-1	1,722	-0.06%
2020/01/31	0	0.00	3	39.85	39.90	-3	1,756	-0.17%
2020/01/30	0	0.00	10	39.70	39.05	-10	1,779	-0.56%
2020/01/15	7	43.86	0	0.00	43.90	7	1,863	0.38%
2020/01/14	0	0.00	1	43.30	43.30	-1	1,909	-0.05%
2020/01/13	7	44.24	0	0.00	43.70	7	1,923	0.36%
2020/01/10	1	42.10	0	0.00	42.35	1	1,945	0.05%
2020/01/07	3	42.10	3	41.95	41.95	0	2,252	0.00%
2020/01/02	5	44.20	0	0.00	44.05	5	2,288	0.22%
2019/12/27	1	44.95	0	0.00	44.50	1	2,280	0.04%
2019/12/26	0	0.00	5	44.50	44.50	-5	2,266	-0.22%
2019/12/25	5	44.20	2	44.35	44.50	3	2,272	0.13%
2019/12/23	0	0.00	1	44.75	45.40	-1	2,296	-0.04%
2019/12/19	0	0.00	4	46.05	45.10	-4	2,380	-0.17%
2019/12/18	10	46.70	1	46.60	46.45	9	2,370	0.38%
2019/12/17	0	0.00	21	48.45	46.55	-21	2,354	-0.89%
2019/12/16	3	46.50	2	46.23	45.80	1	2,285	0.04%
2019/12/13	10	44.95	6	44.95	45.65	4	2,227	0.18%
2019/12/04	0	0.00	1	42.80	42.80	-1	2,138	-0.05%
2019/12/03	6	44.09	0	0.00	44.05	6	2,119	0.28%
2019/12/02	1	42.25	0	0.00	42.40	1	2,105	0.05%
2019/11/29	0	0.00	2	44.30	43.80	-2	2,082	-0.10%
2019/11/28	5	44.70	0	0.00	44.50	5	2,073	0.24%
2019/11/21	5	44.80	5	45.30	45.95	0	2,009	0.00%
2019/11/20	6	45.67	1	45.55	45.45	5	1,993	0.25%
2019/11/19	1	44.70	0	0.00	44.55	1	1,947	0.05%
2019/11/18	8	48.11	0	0.00	48.05	8	1,888	0.42%
2019/11/15	0	0.00	1	49.50	49.90	-1	1,850	-0.05%
2019/11/13	1	51.90	0	0.00	51.00	1	1,780	0.06%
2019/11/12	14	49.80	24	49.44	50.00	-10	1,720	-0.58%
2019/11/11	11	49.06	1	48.00	48.30	10	1,675	0.60%
2019/11/08	11	50.91	12	51.06	50.70	-1	1,604	-0.06%
2019/11/07	25	51.60	29	51.69	51.70	-4	1,540	-0.26%
2019/11/06	43	49.15	36	49.18	49.95	7	1,328	0.53%
2019/11/05	1	47.60	1	48.15	47.35	0	1,106	0.00%
2019/11/04	1	46.05	1	47.85	45.65	0	1,033	0.00%
2019/11/01	3	45.40	5	46.15	47.10	-2	940	-0.21%
2019/10/31	1	45.60	0	0.00	45.40	1	900	0.11%
2019/10/30	0	0.00	3	41.83	42.40	-3	883	-0.34%
2019/10/29	0	0.00	4	43.25	42.80	-4	855	-0.47%
2019/10/24	0	0.00	3	47.15	47.20	-3	798	-0.38%
2019/10/23	2	47.83	5	47.61	46.65	-3	774	-0.39%
2019/10/22	12	46.65	0	0.00	46.65	12	716	1.68%
2019/10/21	5	41.50	5	42.20	42.45	0	664	0.00%
2019/10/17	19	42.64	4	42.75	43.50	15	596	2.51%
2019/10/16	0	0.00	1	42.00	43.55	-1	508	-0.20%
2019/10/15	1	39.00	1	39.10	39.60	0	392	0.00%
2019/10/14	0	0.00	3	36.00	36.00	-3	275	-1.09%
2019/10/09	2	32.75	2	32.00	32.75	0	249	0.00%
2019/10/04	0	0.00	1	30.10	30.10	-1	211	-0.47%
2019/10/03	1	30.15	0	0.00	30.70	1	209	0.48%
2019/09/26	4	31.96	6	32.03	31.00	-2	174	-1.15%
2019/09/25	9	33.89	9	33.58	32.90	0	149	0.00%
2019/09/19	1	24.90	1	25.00	25.10	0	61	0.00%
2019/07/18	1	24.85	1	24.95	24.90	0	70	0.00%
2019/06/20	2	24.85	2	25.05	24.90	0	54	0.00%
2019/05/31	1	25.05	1	25.10	25.00	0	75	0.00%
2019/05/27	2	24.85	4	25.00	25.00	-2	76	-2.63%
2019/05/24	5	24.98	3	25.05	24.80	2	76	2.61%
2019/02/25	0	0.00	1	27.00	26.85	-1	180	-0.55%
2019/01/28	0	0.00	3	26.50	26.25	-3	265	-1.13%
2019/01/04	5	24.53	3	24.55	25.20	2	667	0.30%
2018/11/30	10	27.30	0	0.00	27.10	10	1,187	0.84%
2018/11/26	21	29.23	4	29.15	29.20	17	1,158	1.47%
2018/11/23	0	0.00	4	30.00	29.80	-4	1,150	-0.35%
2018/11/19	1	31.20	1	31.45	31.30	0	1,142	0.00%
2018/11/16	2	31.68	4	32.04	31.45	-2	1,144	-0.17%
2018/11/15	1	31.85	0	0.00	31.80	1	1,140	0.09%
2018/11/14	11	32.23	8	32.47	31.80	3	1,137	0.26%
2018/11/13	0	0.00	3	30.90	31.05	-3	1,114	-0.27%
2018/11/09	5	31.77	2	32.50	31.10	3	1,110	0.27%
2018/11/08	0	0.00	10	32.20	32.50	-10	1,099	-0.91%
2018/11/07	1	31.90	3	32.63	31.70	-2	1,084	-0.18%
2018/11/06	3	31.48	6	31.95	31.50	-3	1,080	-0.28%
2018/11/02	1	30.85	1	32.95	30.85	0	1,068	0.00%
2018/11/01	0	0.00	17	30.18	30.65	-17	1,039	-1.64%
2018/10/30	1	29.50	0	0.00	29.65	1	1,047	0.10%
2018/10/29	1	29.25	9	29.49	29.10	-8	1,056	-0.76%
2018/10/26	21	30.76	18	31.25	30.70	3	1,047	0.29%
2018/10/25	10	30.90	4	31.05	30.20	6	1,036	0.58%
2018/10/24	10	33.49	4	33.58	32.20	6	1,066	0.56%
2018/10/23	5	32.58	7	33.00	31.95	-2	1,001	-0.20%
2018/10/22	14	32.77	6	32.73	33.00	8	949	0.84%
2018/10/18	1	29.90	0	0.00	29.90	1	870	0.11%
2018/10/15	1	29.20	1	29.20	28.40	0	850	0.00%
2018/10/11	1	26.55	12	26.91	26.55	-11	823	-1.34%
2018/10/08	1	28.90	1	28.70	28.75	0	794	0.00%
2018/09/28	13	33.05	1	33.10	32.00	12	725	1.65%
2018/09/27	4	32.30	0	0.00	32.30	4	678	0.59%
2018/09/26	14	34.03	3	33.25	33.70	11	653	1.68%
2018/09/25	2	32.20	0	0.00	32.20	2	531	0.38%
2018/09/19	3	31.87	3	32.00	30.20	0	501	0.00%
2018/09/13	0	0.00	1	29.00	27.30	-1	417	-0.24%
2018/09/12	1	25.85	0	0.00	27.70	1	394	0.25%
2018/09/10	31	25.12	0	0.00	24.55	31	425	7.29%
2018/09/07	7	25.45	0	0.00	25.25	7	442	1.58%
2018/08/31	7	26.50	0	0.00	26.60	7	763	0.92%
2018/08/03	0	0.00	2	29.90	29.70	-2	1,463	-0.14%
2018/08/01	2	28.25	2	29.75	28.25	0	1,458	0.00%
2018/07/31	1	29.50	2	29.85	29.75	-1	1,452	-0.07%
2018/07/30	0	0.00	1	27.90	27.90	-1	1,401	-0.07%
2018/07/24	1	24.85	0	0.00	25.20	1	1,518	0.07%
2018/07/13	0	0.00	1	27.50	27.50	-1	1,772	-0.06%
2018/07/06	1	25.40	0	0.00	25.95	1	1,761	0.06%
2018/06/29	1	28.60	1	28.55	28.70	0	1,728	0.00%
2018/06/28	1	29.00	0	0.00	28.15	1	1,715	0.06%
2018/06/25	0	0.00	1	30.95	30.00	-1	1,686	-0.06%
2018/06/21	0	0.00	1	31.50	31.40	-1	1,660	-0.06%
2018/06/13	1	35.65	1	34.45	33.70	0	1,551	0.00%
2018/06/12	18	32.69	17	32.80	34.40	1	1,439	0.07%
2018/06/11	6	31.40	5	31.22	31.40	1	1,338	0.07%
2018/06/06	1	29.70	2	29.20	29.20	-1	1,251	-0.08%
2018/06/05	0	0.00	1	28.85	28.55	-1	1,209	-0.08%
2018/06/04	2	29.03	0	0.00	28.55	2	1,185	0.17%
2018/06/01	0	0.00	1	28.40	27.70	-1	1,120	-0.09%
2018/05/31	4	27.20	4	27.70	27.70	0	1,043	0.00%
2018/05/28	1	27.60	4	27.60	26.80	-3	972	-0.31%
2018/05/25	4	28.60	0	0.00	28.50	4	940	0.43%
2018/05/24	1	28.15	6	27.55	29.20	-5	880	-0.57%
2018/05/23	0	0.00	4	25.25	26.80	-4	773	-0.52%
2018/05/22	4	24.40	0	0.00	24.40	4	701	0.57%
2018/05/21	6	21.68	0	0.00	22.20	6	633	0.95%
2018/05/16	1	20.10	4	21.03	22.15	-3	563	-0.53%
2018/05/15	3	20.08	3	20.17	20.15	0	540	0.00%
2018/05/09	1	21.40	1	21.80	21.40	0	500	0.00%
2018/05/08	2	21.15	2	21.33	21.20	0	485	0.00%
2018/05/07	1	20.75	1	20.80	20.75	0	468	0.00%
2018/05/04	2	20.70	3	21.67	20.60	-1	462	-0.22%
2018/05/03	1	21.80	7	22.34	21.50	-6	442	-1.36%
2018/05/02	1	22.75	1	22.50	22.10	0	419	0.00%
2018/04/30	32	24.72	31	24.30	23.90	1	378	0.26%
2018/04/27	29	24.75	33	25.16	24.60	-4	321	-1.24%
2018/04/26	0	0.00	1	26.15	26.15	-1	161	-0.62%
2018/04/25	3	23.65	5	23.80	23.80	-2	153	-1.30%
2018/04/24	7	21.11	0	0.00	21.65	7	124	5.60%
2018/04/20	1	19.10	1	19.35	19.35	0	69	0.00%
2018/04/18	0	0.00	2	18.50	19.10	-2	53	-3.71%
2018/02/06	0	0.00	4	16.80	16.85	-4	43	-9.15%
2018/01/19	0	0.00	2	17.90	18.00	-2	52	-3.78%
2018/01/15	2	18.20	0	0.00	17.80	2	57	3.50%
2018/01/12	2	18.15	0	0.00	18.10	2	55	3.61%
2018/01/09	2	17.85	0	0.00	17.85	2	55	3.62%