潤泰材 (8463)-凱基-和平券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
28.80
漲跌
▼0.85
漲幅
-2.87%
成交量
620張
產業
上市其他類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	11	30.03	0	0.00	29.65	11	379	2.90%
2024/04/26	1	29.80	0	0.00	29.10	1	327	0.31%
2024/04/25	0	0.00	1	29.40	29.75	-1	314	-0.32%
2024/04/23	0	0.00	2.8	28.58	28.60	-2.8	277	-1.01%
2024/04/22	2	29.73	4	29.91	30.30	-2	247	-0.81%
2024/04/19	0	0.00	4	27.60	28.75	-4	151	-2.65%
2024/04/15	3	26.20	0	0.00	25.50	3	118	2.52%
2024/04/11	0	0.00	1	26.45	26.45	-1	113	-0.88%
2024/04/10	3	26.00	0	0.00	25.70	3	103	2.90%
2024/04/03	0	0.00	1	26.00	26.00	-1	94	-1.06%
2024/04/01	0	0.00	0.1	25.40	25.25	-0.1	87	-0.11%
2024/03/29	2	26.20	0	0.00	26.00	2	81	2.44%
2024/02/02	0.1	25.00	0	0.00	24.65	0.1	47	0.21%
2023/09/08	1	23.35	0	0.00	23.45	1	43	2.31%
2023/06/06	1	28.30	0	0.00	28.00	1	152	0.66%
2023/05/09	0	0.00	4	26.48	26.30	-4	109	-3.67%
2023/05/08	0	0.00	2	28.00	27.30	-2	105	-1.90%
2023/05/05	0	0.00	2	27.15	27.20	-2	93	-2.14%
2023/04/28	0	0.00	2	24.80	24.70	-2	78	-2.55%
2023/04/17	0	0.00	2	25.50	25.80	-2	78	-2.56%
2023/04/13	2	25.40	2	25.50	25.30	0	73	0.00%
2023/03/21	3	23.30	0	0.00	23.00	3	88	3.40%
2023/03/10	0.2	23.60	0	0.00	23.25	0.2	109	0.14%
2023/02/20	2	24.00	0	0.00	24.00	2	117	1.71%
2023/01/12	0	0.00	0.5	23.80	24.00	-0.5	110	-0.45%
2023/01/04	0	23.80	0	0.00	23.85	0	113	0.04%
2022/12/20	0	0.00	2	24.00	23.50	-2	108	-1.84%
2022/12/16	0	0.00	0.1	25.55	25.20	-0.1	102	-0.10%
2022/12/15	0	0.00	2	25.60	25.70	-2	100	-2.00%
2022/12/13	0	0.00	2	25.00	25.05	-2	91	-2.18%
2022/12/12	0	0.00	3	24.70	25.00	-3	90	-3.33%
2022/12/05	0.2	22.85	0	0.00	22.80	0.2	81	0.24%
2022/12/02	6.1	22.57	0	0.00	22.60	6.1	77	7.84%
2022/11/30	0	0.00	2	21.40	21.40	-2	73	-2.72%
2022/11/24	2	20.65	0	0.00	20.60	2	68	2.92%
2022/10/12	0	0.00	2	19.90	19.65	-2	133	-1.50%
2022/09/22	0.2	20.50	0	0.00	20.25	0.2	138	0.14%
2022/07/21	1	19.60	1	19.20	19.75	0	564	0.00%
2022/06/15	3	21.25	0	0.00	21.30	3	529	0.57%
2022/05/27	0.3	21.95	0	0.00	21.80	0.3	497	0.06%
2022/05/25	3	22.00	0	0.00	22.10	3	493	0.61%
2022/05/23	3	22.75	0	0.00	22.75	3	487	0.62%
2022/04/27	0	0.00	2	32.30	32.15	-2	166	-1.20%
2022/04/26	1	29.95	0	0.00	29.80	1	67	1.49%
2022/03/31	0.1	29.25	0	0.00	29.25	0.1	40	0.25%
2022/03/24	3	29.42	0	0.00	29.25	3	43	6.92%
2021/11/16	0.1	32.00	0	0.00	31.80	0.1	55	0.18%
2021/10/26	0	0.00	6	33.80	33.80	-6	62	-9.63%
2021/10/25	0	0.00	2	33.50	33.15	-2	63	-3.16%
2021/10/22	0	0.00	12	33.12	33.35	-12	64	-18.70%
2021/08/27	0	0.00	1	36.70	36.60	-1	151	-0.66%
2021/08/05	0	0.00	1	35.65	35.80	-1	157	-0.64%
2021/07/05	1	39.30	0	0.00	39.25	1	220	0.45%
2021/07/01	0	0.00	1	40.50	39.50	-1	215	-0.47%
2021/06/30	0	0.00	8	41.15	42.50	-8	191	-4.18%
2021/06/29	1	38.50	5	38.79	38.65	-4	172	-2.32%
2021/06/28	0	0.00	2	38.50	38.25	-2	168	-1.19%
2021/05/28	0	0.00	3	36.35	36.35	-3	174	-1.72%
2021/05/27	2	36.30	0	0.00	36.40	2	175	1.14%
2021/05/20	8	36.22	0	0.00	35.75	8	176	4.54%
2021/05/18	0	0.00	2	34.20	33.65	-2	173	-1.15%
2021/05/14	2	34.35	0	0.00	35.00	2	169	1.18%
2021/05/12	0	0.00	2	35.70	35.80	-2	164	-1.21%
2021/05/05	0	0.00	3	36.80	37.20	-3	150	-1.99%
2021/05/04	0	0.00	2	37.35	36.75	-2	151	-1.32%
2021/05/03	0	0.00	5	38.15	37.75	-5	145	-3.45%
2021/04/26	2	38.50	0	0.00	38.40	2	145	1.37%
2021/04/22	0	0.00	2	39.85	38.35	-2	147	-1.36%
2021/04/19	0	0.00	2	39.25	39.45	-2	139	-1.44%
2021/04/15	2	38.80	0	0.00	38.60	2	132	1.51%
2021/04/13	4	37.20	0	0.00	37.60	4	119	3.34%
2021/04/12	2	37.08	0	0.00	37.00	2	114	1.75%
2021/03/19	2	35.95	0	0.00	35.80	2	140	1.43%
2021/03/11	2	36.25	0	0.00	36.30	2	144	1.38%
2021/03/02	2	36.50	0	0.00	36.60	2	150	1.33%
2020/12/25	0.1	37.30	0	0.00	37.55	0.1	139	0.06%
2020/12/22	0	0.00	3	39.37	38.05	-3	140	-2.14%
2020/12/21	0	0.00	1	39.40	39.55	-1	136	-0.73%
2020/12/11	0	0.00	1	36.40	36.50	-1	123	-0.81%
2020/09/29	2	36.50	0	0.00	36.60	2	379	0.53%
2020/09/25	5	36.10	0	0.00	36.35	5	382	1.31%
2020/09/24	5	37.00	0	0.00	37.05	5	382	1.31%
2020/09/23	1	37.95	0	0.00	37.90	1	381	0.26%
2020/09/11	1	39.60	2	39.80	37.50	-1	366	-0.27%
2020/09/09	1	37.55	0	0.00	37.70	1	342	0.29%
2020/09/08	3	37.95	0	0.00	37.80	3	340	0.88%
2020/09/07	4	38.78	0	0.00	38.30	4	339	1.18%
2020/09/02	2	38.65	0	0.00	38.45	2	331	0.60%
2020/09/01	0	0.00	2	39.20	38.95	-2	330	-0.60%
2020/08/31	0	0.00	9	39.41	39.00	-9	325	-2.77%
2020/08/24	4	37.68	0	0.00	37.30	4	319	1.25%
2020/08/21	4	36.78	0	0.00	37.20	4	324	1.23%
2020/08/20	1	36.55	0	0.00	36.30	1	321	0.31%
2020/08/19	5	38.55	0	0.00	38.00	5	314	1.59%
2020/08/18	0	0.00	10	40.15	39.35	-10	302	-3.30%
2020/07/30	4	37.80	4	37.13	37.15	0	329	0.00%
2020/07/20	10	39.10	0	0.00	39.00	10	349	2.86%
2020/07/17	2	39.60	0	0.00	38.95	2	347	0.58%
2020/07/14	2	39.60	0	0.00	38.75	2	330	0.61%
2020/07/10	0	0.00	7	41.44	40.00	-7	322	-2.17%
2020/07/09	4	39.15	18	41.44	39.50	-14	312	-4.49%
2020/07/08	18	38.28	1	38.20	38.10	17	272	6.24%
2020/06/23	0	0.00	1	38.25	38.15	-1	299	-0.33%
2020/06/19	10	38.94	0	0.00	38.85	10	304	3.28%
2020/06/17	0	0.00	12	39.20	38.70	-12	309	-3.87%
2020/05/28	0	0.00	1	40.10	38.80	-1	441	-0.23%
2020/05/27	2	38.65	0	0.00	38.60	2	481	0.42%
2020/05/15	2	39.10	0	0.00	38.40	2	559	0.36%
2020/05/14	1	40.30	1	40.60	38.90	0	554	0.00%
2020/05/13	5	38.64	0	0.00	38.80	5	537	0.93%
2020/05/11	4	39.58	4	39.05	39.30	0	539	0.00%
2020/05/08	0	0.00	1.2	38.72	38.50	-1.2	538	-0.22%
2020/05/06	1	40.35	0	0.00	39.00	1	528	0.19%
2020/05/05	0	0.00	12	39.57	40.35	-12	505	-2.37%
2020/05/04	0	0.00	3	37.33	36.70	-3	479	-0.63%
2020/04/30	0	0.00	3	36.27	36.00	-3	473	-0.63%
2020/04/28	0	0.00	1	34.00	34.00	-1	477	-0.21%
2020/04/22	0	0.00	1	32.00	33.10	-1	497	-0.20%
2020/04/21	0	0.00	1	34.25	32.45	-1	502	-0.20%
2020/04/17	0	0.00	1	33.50	33.50	-1	528	-0.19%
2020/04/09	2	33.40	0	0.00	32.70	2	554	0.36%
2020/04/01	0	0.00	1	32.85	31.60	-1	579	-0.17%
2020/03/25	4	30.18	0	0.00	29.75	4	584	0.68%
2020/03/23	3	26.53	10	26.07	27.00	-7	607	-1.15%
2020/03/20	10	28.43	0	0.00	28.40	10	673	1.49%
2020/03/19	15	27.54	0	0.00	26.95	15	722	2.08%
2020/03/17	0.1	33.05	0	0.00	33.00	0.1	764	0.01%
2020/03/16	0	0.00	2	36.05	35.05	-2	760	-0.26%
2020/03/13	1	34.00	0	0.00	33.70	1	754	0.13%
2020/03/09	0	0.00	1	44.05	42.25	-1	740	-0.14%
2020/03/05	0	0.00	1	43.70	43.70	-1	748	-0.13%
2020/03/04	1	41.80	0	0.00	42.10	1	743	0.13%
2020/03/03	2	43.45	2	44.50	43.05	0	745	0.00%
2020/03/02	2	42.90	0	0.00	43.60	2	741	0.27%
2020/02/27	0	0.00	6	44.25	44.25	-6	704	-0.85%
2020/02/25	1	38.65	0	0.00	39.10	1	658	0.15%
2020/02/20	1	40.65	0	0.00	40.50	1	766	0.13%
2020/01/31	1	39.20	0	0.00	39.90	1	1,756	0.06%
2020/01/14	0	0.00	8	43.68	43.30	-8	1,909	-0.42%
2020/01/13	8	44.00	2	44.80	43.70	6	1,923	0.31%
2020/01/09	0	0.00	5	41.85	41.80	-5	2,028	-0.25%
2020/01/08	2	42.05	0	0.00	41.90	2	2,141	0.09%
2020/01/03	1	42.95	0	0.00	42.65	1	2,299	0.04%
2020/01/02	0	0.00	2	44.20	44.05	-2	2,288	-0.09%
2019/12/25	0	0.00	2	44.35	44.50	-2	2,272	-0.09%
2019/12/18	10	47.00	1	47.00	46.45	9	2,370	0.38%
2019/12/17	14	48.46	5	49.55	46.55	9	2,354	0.38%
2019/12/16	1	46.60	0	0.00	45.80	1	2,285	0.04%
2019/12/13	2	43.15	2	43.85	45.65	0	2,227	0.00%
2019/12/02	0	0.00	0.1	43.10	42.40	-0.1	2,105	-0.01%
2019/11/25	4	45.75	15	45.13	45.60	-11	2,038	-0.54%
2019/11/22	12	45.18	6	44.95	44.90	6	2,021	0.30%
2019/11/20	4	45.63	4	45.25	45.45	0	1,993	0.00%
2019/11/19	2	44.65	16	45.96	44.55	-14	1,947	-0.72%
2019/11/18	1	48.75	1	49.25	48.05	0	1,888	0.00%
2019/11/15	2	50.80	2	50.10	49.90	0	1,850	0.00%
2019/11/13	15	50.70	0	0.00	51.00	15	1,780	0.84%
2019/11/12	4	49.40	4	49.30	50.00	0	1,720	0.00%
2019/11/11	0	0.00	2	48.30	48.30	-2	1,675	-0.12%
2019/11/08	6	50.72	15	50.27	50.70	-9	1,604	-0.56%
2019/11/07	29	51.09	36	51.36	51.70	-7	1,540	-0.45%
2019/11/06	42	49.35	27	50.33	49.95	15	1,328	1.13%
2019/11/05	19	47.68	31	47.74	47.35	-12	1,106	-1.08%
2019/11/04	4	48.73	4	46.90	45.65	0	1,033	0.00%
2019/10/29	7	43.50	2	46.40	42.80	5	855	0.58%
2019/10/28	2	47.25	0	0.00	46.85	2	825	0.24%
2019/10/25	6	47.00	0	0.00	46.50	6	811	0.74%
2019/10/24	9	47.10	2	47.50	47.20	7	798	0.88%
2019/10/23	2	48.60	2	49.20	46.65	0	774	0.00%
2019/10/22	2	44.40	0	0.00	46.65	2	716	0.28%
2019/10/21	0	0.00	5	42.50	42.45	-5	664	-0.75%
2019/10/16	11	41.42	11	43.40	43.55	0	508	0.00%
2019/10/15	0	0.00	14	39.43	39.60	-14	392	-3.57%
2019/09/26	2	31.60	0	0.00	31.00	2	174	1.15%
2019/09/25	3	33.10	4	33.73	32.90	-1	149	-0.67%
2019/09/24	0	0.00	2	30.85	30.85	-2	66	-2.99%
2019/09/19	0.2	24.90	0	0.00	25.10	0.2	61	0.33%
2019/08/06	0	0.00	2	25.00	25.50	-2	76	-2.63%
2019/07/30	2	24.60	0	0.00	24.50	2	70	2.82%
2019/07/22	2	25.00	0	0.00	24.85	2	71	2.79%
2019/07/03	4	24.70	4	24.65	24.65	0	72	0.00%
2019/07/02	3	25.00	3	25.05	25.15	0	71	0.00%
2019/05/10	1	25.70	2	25.45	25.60	-1	89	-1.11%
2019/05/09	0	0.00	3	25.92	25.10	-3	90	-3.33%
2019/05/02	0	0.00	3	26.48	26.45	-3	98	-3.05%
2019/04/26	0	0.00	2	26.20	26.10	-2	98	-2.04%
2019/04/09	2	26.30	0	0.00	26.30	2	110	1.81%
2019/04/02	3	26.42	1	26.35	26.35	2	111	1.80%
2019/04/01	5	26.60	1	26.60	26.60	4	113	3.53%
2019/03/28	5	26.75	0	0.00	26.60	5	121	4.13%
2019/03/27	5	27.00	1	27.05	27.00	4	120	3.31%
2019/03/22	5	27.65	0	0.00	27.65	5	123	4.03%
2019/03/21	3	27.75	0	0.00	28.00	3	121	2.48%
2019/03/04	0	0.00	2	26.90	26.85	-2	164	-1.22%
2019/02/25	1	27.10	0	0.00	26.85	1	180	0.55%
2019/02/15	0	0.00	5	26.30	26.30	-5	208	-2.40%
2019/02/13	1	26.10	5	26.19	26.10	-4	214	-1.86%
2019/01/30	0	0.00	2	26.25	26.10	-2	248	-0.80%
2019/01/25	7	25.75	0	0.00	25.70	7	294	2.38%
2019/01/16	0	0.00	1	25.70	25.35	-1	471	-0.21%
2019/01/15	0	0.00	1	25.25	25.25	-1	528	-0.19%
2018/12/05	0	0.00	1	27.75	27.70	-1	1,197	-0.08%
2018/11/01	0	0.00	2	30.60	30.65	-2	1,039	-0.19%
2018/10/29	10	29.10	10	30.70	29.10	0	1,056	0.00%
2018/10/25	0	0.00	4	30.01	30.20	-4	1,036	-0.39%
2018/10/24	6	33.48	3	33.50	32.20	3	1,066	0.28%
2018/10/23	2	33.40	7	33.26	31.95	-5	1,001	-0.50%
2018/10/22	9	32.79	1	33.00	33.00	8	949	0.84%
2018/10/15	0	0.00	5	29.20	28.40	-5	850	-0.59%
2018/10/09	1	29.20	1	29.65	29.50	0	802	0.00%
2018/10/08	3	28.70	0	0.00	28.75	3	794	0.38%
2018/10/05	3	28.77	0	0.00	28.10	3	790	0.38%
2018/09/28	1	31.65	0	0.00	32.00	1	725	0.14%
2018/09/27	4	33.00	4	32.30	32.30	0	678	0.00%
2018/09/26	18	33.82	14	33.13	33.70	4	653	0.61%
2018/09/20	10	29.25	10	30.20	29.25	0	497	0.00%
2018/09/19	10	30.20	10	30.50	30.20	0	501	0.00%
2018/06/14	0	0.00	10	33.95	33.95	-10	1,591	-0.63%
2018/06/13	10	34.70	7	35.50	33.70	3	1,551	0.19%
2018/06/12	10	31.35	10	34.50	34.40	0	1,439	0.00%
2018/06/04	0	0.00	1	28.10	28.55	-1	1,185	-0.08%
2018/06/01	1	27.50	0	0.00	27.70	1	1,120	0.09%
2018/05/25	0	0.00	1	28.10	28.50	-1	940	-0.11%
2018/05/24	17	28.24	17	28.35	29.20	0	880	0.00%
2018/05/23	0	0.00	8	26.80	26.80	-8	773	-1.03%
2018/05/17	1	21.80	0	0.00	22.10	1	617	0.16%
2018/04/30	5	24.70	7	24.03	23.90	-2	378	-0.53%
2018/04/27	9	24.46	12	24.70	24.60	-3	321	-0.93%
2018/04/25	0	0.00	1	23.80	23.80	-1	153	-0.65%
2018/04/24	3	19.60	19	21.60	21.65	-16	124	-12.81%
2018/04/19	0	0.00	5	20.04	19.80	-5	66	-7.51%
2018/04/18	0	0.00	1	19.30	19.10	-1	53	-1.86%
2018/04/12	0	0.00	1	17.90	18.10	-1	51	-1.93%
2018/04/02	2	17.80	0	0.00	17.95	2	50	3.96%
2018/03/05	0	0.00	2	17.73	17.75	-2	39	-5.06%
2018/02/12	0	0.00	2	17.00	17.00	-2	43	-4.55%
2018/02/09	1	16.80	0	0.00	16.80	1	44	2.26%
2018/02/02	1	17.80	0	0.00	17.75	1	40	2.45%
2018/01/05	2	17.85	0	0.00	17.80	2	53	3.74%