潤泰材 (8463)-華南永昌-南京券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
28.80
漲跌
▼0.85
漲幅
-2.87%
成交量
620張
產業
上市其他類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10.1	29.18	10	29.02	28.80	0.1	389	0.01%
2024/05/02	0	0.00	20	30.10	29.65	-20	379	-5.27%
2024/04/30	5	28.70	0	0.00	28.70	5	347	1.45%
2024/04/25	34	29.28	34	29.28	29.75	0	314	0.00%
2024/04/24	1	28.60	1	28.20	28.55	0	294	0.00%
2024/04/23	15	28.67	1	28.90	28.60	14	277	5.05%
2024/04/22	6	29.75	24	31.25	30.30	-18	247	-7.29%
2024/04/10	10	25.90	0	0.00	25.70	10	103	9.68%
2024/04/09	5	26.00	0	0.00	25.80	5	99	5.00%
2024/04/08	15	26.05	0	0.00	25.75	15	98	15.30%
2024/04/03	0	26.00	0	0.00	26.00	0	94	0.01%
2024/04/02	10	25.25	0	0.00	25.10	10	89	11.18%
2024/04/01	20	25.96	0	0.00	25.25	20	87	22.80%
2024/02/26	0	26.40	0	0.00	25.25	0	61	0.00%
2023/12/20	1	24.45	0	0.00	24.50	1	35	2.80%
2023/09/26	2	23.80	0	0.00	23.70	2	37	5.40%
2023/07/06	1	25.70	0	0.00	25.70	1	156	0.64%
2023/07/05	1	26.30	0	0.00	25.95	1	156	0.64%
2023/06/08	0	0.00	1	27.85	27.75	-1	151	-0.66%
2023/06/06	1	28.10	0	0.00	28.00	1	152	0.66%
2023/05/29	0	0.00	1	27.75	27.05	-1	142	-0.70%
2023/05/25	1	28.35	0	0.00	27.50	1	140	0.71%
2023/05/08	0	0.00	3	27.55	27.30	-3	105	-2.85%
2023/05/05	3	26.70	0	0.00	27.20	3	93	3.21%
2023/04/28	1	24.85	0	0.00	24.70	1	78	1.28%
2023/03/10	1	23.15	1	23.45	23.25	0	109	0.00%
2023/01/30	0	0.00	1	24.70	24.25	-1	116	-0.86%
2022/12/07	1	23.00	0	0.00	23.05	1	82	1.21%
2022/12/02	6	22.74	10	22.51	22.60	-4	77	-5.14%
2022/10/05	1	19.90	1	19.30	19.65	0	134	0.00%
2022/07/21	2	18.90	2	19.70	19.75	0	564	0.00%
2022/06/16	2	22.30	2	22.45	22.10	0	541	0.00%
2022/06/13	2	21.65	2	21.85	21.15	0	523	0.00%
2022/06/10	2	21.45	0	0.00	21.40	2	518	0.39%
2022/06/09	1	21.50	0	0.00	21.65	1	514	0.19%
2022/05/31	1	22.00	0	0.00	22.05	1	502	0.20%
2022/05/27	2	21.80	2	21.90	21.80	0	497	0.00%
2022/05/26	4	21.96	0	0.00	21.70	4	495	0.81%
2022/05/24	1	22.25	0	0.00	22.20	1	489	0.20%
2022/05/23	1	22.60	0	0.00	22.75	1	487	0.21%
2022/05/19	0	0.00	2	22.85	22.85	-2	483	-0.41%
2022/05/18	4	23.48	2	23.60	23.60	2	478	0.42%
2022/05/17	2	23.65	12	23.73	23.20	-10	471	-2.12%
2022/05/16	35	23.83	25	23.60	23.60	10	448	2.23%
2022/05/13	33	26.46	33	26.21	26.20	0	405	0.00%
2022/05/12	3	29.87	4	29.60	29.10	-1	365	-0.27%
2022/05/06	0	0.00	1	32.55	30.60	-1	283	-0.35%
2022/05/05	1	30.45	1	30.55	30.45	0	262	0.00%
2022/05/03	2	31.85	4	31.20	32.50	-2	244	-0.82%
2022/04/29	2	32.01	0	0.00	32.35	2	235	0.85%
2022/04/28	1	32.30	1	31.70	32.35	0	215	0.00%
2022/04/27	7	32.00	3	31.08	32.15	4	166	2.40%
2022/04/26	1	29.95	0	0.00	29.80	1	67	1.49%
2022/04/20	0	28.05	0	0.00	28.00	0	33	0.01%
2022/04/13	1	27.90	0	0.00	27.90	1	36	2.71%
2022/04/07	1	28.50	0	0.00	28.85	1	39	2.55%
2022/03/17	2	28.50	0	0.00	28.50	2	44	4.50%
2022/03/10	0	0.00	1	28.80	28.85	-1	44	-2.23%
2022/02/15	0	0.00	2	28.50	28.50	-2	49	-4.04%
2022/01/03	0	0.00	1	30.40	30.30	-1	47	-2.10%
2021/12/01	0	0.00	15	30.80	30.80	-15	60	-24.75%
2021/11/30	0	0.00	1	30.75	30.85	-1	60	-1.66%
2021/11/23	1	31.30	0	0.00	31.35	1	59	1.68%
2021/11/12	0	0.00	1	32.60	32.20	-1	55	-1.81%
2021/11/11	1	32.20	0	0.00	32.20	1	58	1.71%
2021/09/06	2	36.00	2	36.70	36.25	0	148	0.00%
2021/07/16	4	37.85	0	0.00	37.85	4	200	2.00%
2021/07/15	6	38.00	0	0.00	38.35	6	201	2.98%
2021/07/14	2	38.30	0	0.00	38.80	2	203	0.98%
2021/07/13	10	39.00	0	0.00	38.10	10	207	4.82%
2021/07/12	5	39.00	0	0.00	39.10	5	208	2.40%
2021/07/09	3	40.22	0	0.00	39.80	3	218	1.37%
2021/06/21	0	0.00	1	37.40	37.05	-1	171	-0.58%
2021/06/18	2	37.03	1	37.50	37.20	1	171	0.58%
2021/05/10	0	0.00	1	38.80	38.65	-1	150	-0.66%
2021/04/22	3	38.85	4	38.78	38.35	-1	147	-0.68%
2021/04/20	0	0.00	4	38.90	38.70	-4	139	-2.87%
2021/04/19	1	38.90	0	0.00	39.45	1	139	0.72%
2021/04/15	4	38.58	4	39.00	38.60	0	132	0.00%
2021/04/13	2	37.90	2	38.35	37.60	0	119	0.00%
2021/04/07	0	0.00	9	36.81	36.75	-9	114	-7.88%
2021/04/06	2	36.50	0	0.00	36.95	2	115	1.74%
2021/04/01	2	37.00	0	0.00	36.95	2	113	1.76%
2021/03/30	0	0.00	1	38.10	37.60	-1	113	-0.88%
2021/03/26	1	36.35	0	0.00	36.50	1	113	0.88%
2021/03/04	0	0.00	10	36.25	36.70	-10	150	-6.63%
2021/02/05	1	34.80	0	0.00	34.50	1	155	0.64%
2021/02/03	0	0.00	5	34.40	34.40	-5	156	-3.20%
2021/01/28	9	34.58	19	35.06	35.15	-10	154	-6.47%
2021/01/20	0	0.00	3	35.75	35.70	-3	161	-1.86%
2021/01/19	3	36.55	0	0.00	36.70	3	155	1.92%
2021/01/18	0	0.00	3	36.50	36.85	-3	153	-1.96%
2021/01/14	0	0.00	2	37.90	37.70	-2	147	-1.36%
2021/01/08	2	37.45	0	0.00	37.40	2	141	1.42%
2021/01/07	2	37.45	0	0.00	37.60	2	142	1.40%
2021/01/04	0	0.00	2	38.60	38.75	-2	142	-1.40%
2020/12/29	5	37.60	0	0.00	37.40	5	141	3.53%
2020/12/25	2	37.55	0	0.00	37.55	2	139	1.44%
2020/12/22	0	0.00	4	39.40	38.05	-4	140	-2.86%
2020/12/21	30	39.60	0	0.00	39.55	30	136	22.02%
2020/12/11	4	37.06	0	0.00	36.50	4	123	3.24%
2020/12/07	0	0.00	6	36.00	36.20	-6	153	-3.92%
2020/11/20	1	36.80	0	0.00	36.80	1	186	0.54%
2020/11/19	1	37.15	0	0.00	36.85	1	187	0.53%
2020/11/13	4	36.55	0	0.00	36.55	4	215	1.86%
2020/11/10	0	0.00	2	36.00	36.00	-2	254	-0.79%
2020/11/09	2	35.45	0	0.00	35.75	2	255	0.78%
2020/11/05	0	0.00	2	35.75	35.65	-2	257	-0.78%
2020/11/04	2	35.20	0	0.00	35.20	2	261	0.77%
2020/10/26	1	36.55	0	0.00	36.50	1	263	0.38%
2020/10/15	0	0.00	4	37.00	36.50	-4	290	-1.38%
2020/10/14	4	37.05	4	37.40	37.05	0	292	0.00%
2020/10/13	3	37.25	3	37.20	36.90	0	295	0.00%
2020/10/12	2	36.85	0	0.00	37.35	2	296	0.67%
2020/10/07	2	37.00	0	0.00	36.80	2	319	0.63%
2020/10/06	4	37.35	4	37.43	36.75	0	323	0.00%
2020/10/05	2	36.75	9	36.94	36.95	-7	336	-2.08%
2020/09/30	0	0.00	6	36.67	36.70	-6	375	-1.60%
2020/09/29	0	0.00	6	36.53	36.60	-6	379	-1.58%
2020/09/28	4	37.23	19	36.74	36.60	-15	380	-3.94%
2020/09/25	23	36.80	13	37.07	36.35	10	382	2.61%
2020/09/24	25	37.99	23	38.02	37.05	2	382	0.52%
2020/09/23	14	38.02	7	38.06	37.90	7	381	1.84%
2020/09/22	17	38.07	11	38.14	37.90	6	381	1.57%
2020/09/21	0	0.00	15	38.63	38.55	-15	381	-3.93%
2020/09/18	36	38.87	25	38.97	38.90	11	380	2.89%
2020/09/17	24	38.17	21	38.28	38.00	3	375	0.80%
2020/09/11	13	39.15	13	39.37	37.50	0	366	0.00%
2020/09/10	2	37.75	0	0.00	37.50	2	343	0.58%
2020/09/07	14	39.04	6	39.37	38.30	8	339	2.36%
2020/08/31	1	39.35	0	0.00	39.00	1	325	0.31%
2020/08/25	3	37.50	0	0.00	37.50	3	319	0.94%
2020/08/19	0	0.00	4	39.00	38.00	-4	314	-1.27%
2020/08/18	5	39.45	1	39.55	39.35	4	302	1.32%
2020/07/30	4	37.75	4	37.28	37.15	0	329	0.00%
2020/07/22	4	39.69	4	39.40	39.30	0	358	0.00%
2020/07/14	0	0.00	3	38.75	38.75	-3	330	-0.91%
2020/07/13	4	40.24	4	40.80	40.00	0	326	0.00%
2020/07/10	3	40.30	2	40.10	40.00	1	322	0.31%
2020/07/09	4	38.95	2	39.25	39.50	2	312	0.64%
2020/06/12	0	0.00	9	37.06	37.80	-9	336	-2.68%
2020/05/22	9	38.30	0	0.00	37.90	9	555	1.62%
2020/05/14	1	40.20	1	40.50	38.90	0	554	0.00%
2020/05/06	11	41.00	11	39.07	39.00	0	528	0.00%
2020/04/21	0	0.00	4	32.40	32.45	-4	502	-0.80%
2020/04/17	5	34.09	1	33.80	33.50	4	528	0.76%
2020/04/01	0	0.00	1	31.80	31.60	-1	579	-0.17%
2020/03/31	1	32.30	0	0.00	32.90	1	572	0.17%
2020/03/18	0	0.00	1	33.50	29.90	-1	763	-0.13%
2020/03/17	1	33.00	0	0.00	33.00	1	764	0.13%
2020/03/16	0	0.00	1	34.90	35.05	-1	760	-0.13%
2020/03/13	1	33.80	15	33.60	33.70	-14	754	-1.86%
2020/03/09	0	0.00	1	44.40	42.25	-1	740	-0.14%
2020/03/06	134	43.93	0	0.00	43.40	134	733	18.28%	大買/鉅額交易
2020/03/02	1	43.65	0	0.00	43.60	1	741	0.13%
2020/02/27	0	0.00	3	44.25	44.25	-3	704	-0.43%
2020/02/03	0	0.00	6	39.70	40.00	-6	1,738	-0.35%
2020/01/08	1	41.90	0	0.00	41.90	1	2,141	0.05%
2020/01/07	0	0.00	1	42.85	41.95	-1	2,252	-0.04%
2019/12/30	0	0.00	1	44.90	44.55	-1	2,281	-0.04%
2019/12/26	0	0.00	2	45.00	44.50	-2	2,266	-0.09%
2019/12/25	2	44.15	0	0.00	44.50	2	2,272	0.09%
2019/12/17	15	48.33	17	47.64	46.55	-2	2,354	-0.08%
2019/12/16	9	46.53	11	46.58	45.80	-2	2,285	-0.09%
2019/12/13	9	45.10	0	0.00	45.65	9	2,227	0.40%
2019/12/09	0	0.00	1	43.20	43.20	-1	2,155	-0.05%
2019/12/05	2	43.00	0	0.00	42.85	2	2,143	0.09%
2019/12/04	1	43.00	0	0.00	42.80	1	2,138	0.05%
2019/11/26	1	45.00	1	45.05	45.00	0	2,051	0.00%
2019/11/25	1	45.60	1	44.20	45.60	0	2,038	0.00%
2019/11/22	1	44.90	1	45.40	44.90	0	2,021	0.00%
2019/11/20	1	44.50	1	45.60	45.45	0	1,993	0.00%
2019/11/19	7.3	45.59	7	46.35	44.55	0.3	1,947	0.01%
2019/11/18	1	48.05	0	0.00	48.05	1	1,888	0.05%
2019/11/14	5	50.12	4	49.66	49.85	1	1,824	0.05%
2019/11/13	6	50.40	5	51.30	51.00	1	1,780	0.06%
2019/11/12	22	49.58	22	49.68	50.00	0	1,720	0.00%
2019/11/11	3	49.08	8	50.60	48.30	-5	1,675	-0.30%
2019/11/08	19.3	50.62	19	50.66	50.70	0.3	1,604	0.02%
2019/11/07	36.3	51.22	32	51.39	51.70	4.3	1,540	0.28%
2019/11/06	49.2	50.16	75	50.88	49.95	-25.8	1,328	-1.94%
2019/11/05	6	46.33	7	46.35	47.35	-1	1,106	-0.09%
2019/11/04	24	47.76	32.2	47.96	45.65	-8.2	1,033	-0.79%
2019/11/01	26	46.89	27	47.01	47.10	-1	940	-0.11%
2019/10/31	12	43.06	0	0.00	45.40	12	900	1.33%
2019/10/29	0	0.00	4	46.20	42.80	-4	855	-0.47%
2019/10/24	0	0.00	2	47.05	47.20	-2	798	-0.25%
2019/10/23	13	47.45	13	48.00	46.65	0	774	0.00%
2019/10/22	13	44.26	0	0.00	46.65	13	716	1.82%
2019/10/18	19	43.86	20	43.78	42.90	-1	644	-0.16%
2019/10/17	41	43.10	38	43.41	43.50	3	596	0.50%
2019/10/16	110	43.10	109	42.71	43.55	1	508	0.20%	大買/大賣/
2019/10/15	34	39.45	24	38.98	39.60	10	392	2.55%
2019/10/14	0	0.00	6	36.00	36.00	-6	275	-2.18%
2019/10/08	1	30.10	1	30.40	29.80	0	216	0.00%
2019/10/04	3	30.10	0	0.00	30.10	3	211	1.42%
2019/10/02	4	30.93	3	31.10	30.80	1	206	0.48%
2019/10/01	2	30.68	2	31.25	30.70	0	200	0.00%
2019/09/27	3	30.80	0	0.00	30.80	3	189	1.58%
2019/09/26	6	30.83	5	31.00	31.00	1	174	0.57%
2019/09/25	51	33.46	11.1	33.43	32.90	39.9	149	26.76%
2019/06/20	0	0.00	1	24.90	24.90	-1	54	-1.85%
2019/04/22	0.1	26.30	0	0.00	26.30	0.1	99	0.10%
2019/04/18	0.1	26.25	0	0.00	26.25	0.1	99	0.10%
2019/04/11	0.1	26.30	0	0.00	26.20	0.1	111	0.06%
2019/01/04	0	0.00	3	23.60	25.20	-3	667	-0.45%
2018/12/22	3	28.20	1	27.60	27.85	2	776	0.26%
2018/12/18	1	26.60	0	0.00	26.50	1	1,024	0.10%
2018/12/04	0	0.00	1	28.55	28.60	-1	1,197	-0.08%
2018/11/30	1	27.10	0	0.00	27.10	1	1,187	0.08%
2018/11/06	1	32.30	5	32.00	31.50	-4	1,080	-0.37%
2018/11/05	2	30.85	0	0.00	31.00	2	1,072	0.19%
2018/11/02	0	0.00	2	32.90	30.85	-2	1,068	-0.19%
2018/10/26	2	30.70	2	31.20	30.70	0	1,047	0.00%
2018/10/25	2	30.00	0	0.00	30.20	2	1,036	0.19%
2018/10/24	5	32.94	4	33.85	32.20	1	1,066	0.09%
2018/10/23	1	32.80	0	0.00	31.95	1	1,001	0.10%
2018/10/22	0	0.00	3	33.00	33.00	-3	949	-0.32%
2018/10/17	0	0.00	1	29.50	29.15	-1	860	-0.12%
2018/10/16	0	0.00	1	29.30	28.80	-1	857	-0.12%
2018/10/15	2	29.48	0.1	28.40	28.40	2	850	0.23%
2018/10/12	10	26.74	0	0.00	27.40	10	831	1.20%
2018/10/11	0	0.00	1	26.80	26.55	-1	823	-0.12%
2018/10/09	0	0.00	6	29.38	29.50	-6	802	-0.75%
2018/10/08	0	0.00	8	28.99	28.75	-8	794	-1.01%
2018/10/04	0	0.00	3	29.40	29.60	-3	778	-0.39%
2018/10/03	1	30.95	7	31.41	29.35	-6	769	-0.78%
2018/10/01	11	31.57	0	0.00	31.65	11	744	1.48%
2018/09/28	25	32.84	40	32.47	32.00	-15	725	-2.07%
2018/09/27	25	32.64	18	32.88	32.30	7	678	1.03%
2018/09/26	27	33.36	15	33.68	33.70	12	653	1.84%
2018/09/25	0	0.00	1	30.85	32.20	-1	531	-0.19%
2018/09/21	1	29.40	0	0.00	29.30	1	494	0.20%
2018/09/20	0	0.00	3	29.45	29.25	-3	497	-0.60%
2018/09/19	19	30.98	25.1	31.69	30.20	-6.1	501	-1.22%
2018/09/18	1	29.85	0.2	30.10	30.10	0.8	445	0.18%
2018/09/17	0	0.00	5	28.20	29.45	-5	418	-1.19%
2018/09/14	0	0.00	5	27.22	26.80	-5	410	-1.22%
2018/09/13	5	28.06	28	29.21	27.30	-23	417	-5.51%
2018/08/23	2	27.40	0	0.00	27.30	2	1,013	0.20%
2018/08/13	0	0.00	11	27.07	26.20	-11	1,383	-0.80%
2018/08/07	0	0.00	1	29.35	28.65	-1	1,461	-0.07%
2018/08/01	0	0.00	3	28.78	28.25	-3	1,458	-0.21%
2018/07/27	3	24.45	0	0.00	25.40	3	1,405	0.21%
2018/07/13	4	26.45	0	0.00	27.50	4	1,772	0.23%
2018/06/29	0.1	28.70	1	29.20	28.70	-0.9	1,728	-0.05%
2018/06/27	1	30.50	1	30.30	30.10	0	1,698	0.00%
2018/06/26	1	29.10	1	29.40	30.15	0	1,694	0.00%
2018/06/25	2	29.80	0	0.00	30.00	2	1,686	0.12%
2018/06/21	5	31.55	2	31.78	31.40	3	1,660	0.18%
2018/06/20	16	31.48	0	0.00	31.20	16	1,652	0.97%
2018/06/19	0	0.00	5	34.50	33.10	-5	1,631	-0.31%
2018/06/15	5	33.75	0	0.00	34.00	5	1,610	0.31%
2018/06/14	0	0.00	7	34.86	33.95	-7	1,591	-0.44%
2018/06/13	25	35.71	1	35.40	33.70	24	1,551	1.55%
2018/06/12	8	32.91	0	0.00	34.40	8	1,439	0.56%
2018/06/11	0	0.00	10	31.35	31.40	-10	1,338	-0.75%
2018/06/08	5	28.60	0	0.00	28.55	5	1,278	0.39%
2018/06/07	4	28.50	0	0.00	28.65	4	1,265	0.32%
2018/06/06	11	29.75	0	0.00	29.20	11	1,251	0.88%
2018/06/04	1	28.30	3	29.55	28.55	-2	1,185	-0.17%
2018/06/01	30	26.30	31	27.89	27.70	-1	1,120	-0.09%
2018/05/31	0	0.00	7	27.70	27.70	-7	1,043	-0.67%
2018/05/30	2	25.63	32	25.67	25.20	-30	1,010	-2.97%
2018/05/29	1	25.80	2	26.15	26.40	-1	994	-0.10%
2018/05/28	5	27.89	1	27.20	26.80	4	972	0.41%
2018/05/25	37.2	28.71	0	0.00	28.50	37.2	940	3.95%
2018/05/24	1	28.20	1	27.65	29.20	0	880	0.00%
2018/05/22	0	0.00	4	22.58	24.40	-4	701	-0.57%
2018/05/21	4	21.64	0	0.00	22.20	4	633	0.63%
2018/05/02	0	0.00	1	22.10	22.10	-1	419	-0.24%
2018/04/30	1	24.90	0	0.00	23.90	1	378	0.26%
2018/04/27	1	25.45	0	0.00	24.60	1	321	0.31%