潤泰材 (8463)-富邦-台北券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
30.50
漲跌
▼1.05
漲幅
-3.33%
成交量
1,246張
產業
上市其他類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	30.70	16	30.67	30.50	-15	602	-2.49%
2024/05/17	11	31.93	8.1	32.30	31.55	3	583	0.51%
2024/05/16	16.1	31.90	1	31.70	31.60	15.1	541	2.78%
2024/05/15	3	29.77	11	29.46	29.30	-8	468	-1.71%
2024/05/14	0	0.00	6	29.20	29.10	-6	456	-1.31%
2024/05/13	7	30.33	9	30.68	30.55	-2	441	-0.45%
2024/05/09	6	29.36	0	0.00	29.00	6	419	1.43%
2024/05/08	0	0.00	0.2	28.75	28.85	-0.2	408	-0.05%
2024/05/07	1	29.00	2	29.05	29.05	-1	403	-0.25%
2024/05/03	3	29.15	0.2	28.90	28.80	2.8	389	0.72%
2024/05/02	5.2	29.99	2	29.90	29.65	3.2	379	0.84%
2024/04/30	0	0.00	0.1	28.75	28.70	-0.1	347	-0.02%
2024/04/29	0.1	29.55	0	0.00	28.75	0.1	340	0.01%
2024/04/25	8.4	29.88	0	0.00	29.75	8.4	314	2.66%
2024/04/24	0	0.00	7	28.44	28.55	-7	294	-2.38%
2024/04/23	3	29.20	4.1	28.92	28.60	-1.1	277	-0.38%
2024/04/22	39.2	31.56	39	31.33	30.30	0.2	247	0.08%
2024/04/19	5	27.00	0	0.00	28.75	5	151	3.31%
2024/04/17	0	0.00	1	25.45	25.50	-1	121	-0.82%
2024/04/15	3	26.15	0	0.00	25.50	3	118	2.52%
2024/04/12	2	26.00	0	0.00	26.05	2	115	1.73%
2024/04/11	4	26.24	2	27.00	26.45	2	113	1.77%
2024/04/02	0	0.00	0	25.20	25.10	0	89	-0.01%
2024/04/01	0	0.00	0.3	25.40	25.25	-0.3	87	-0.34%
2024/03/29	3	26.75	2	26.25	26.00	1	81	1.22%
2024/03/08	0	0.00	2	24.85	24.85	-2	75	-2.64%
2024/03/05	0	0.00	3	25.60	25.50	-3	69	-4.34%
2024/03/04	0	0.00	1.1	25.50	25.45	-1.1	67	-1.63%
2024/02/23	0	0.00	1	25.50	25.10	-1	60	-1.65%
2024/02/21	1	25.90	0	0.00	25.60	1	58	1.72%
2023/12/29	0	0.00	0	27.00	24.95	0	35	-0.01%
2023/12/15	0	25.00	0	0.00	24.90	0	34	0.03%
2023/12/14	0.3	25.00	0	0.00	25.05	0.3	33	0.91%
2023/12/12	0	0.00	3	25.30	25.30	-3	30	-9.93%
2023/12/11	3	24.98	0	0.00	25.30	3	27	10.74%
2023/10/23	0	0.00	1	23.00	23.00	-1	28	-3.50%
2023/10/18	1	23.60	0	0.00	23.50	1	32	3.12%
2023/10/04	0	25.20	0	0.00	23.15	0	34	0.01%
2023/07/24	0	0.00	1	26.15	25.75	-1	137	-0.73%
2023/07/11	0	0.00	0	28.00	25.50	0	144	0.00%
2023/07/10	0	25.65	0	0.00	25.55	0	151	0.00%
2023/06/30	1	26.35	3	26.30	26.60	-2	152	-1.31%
2023/06/29	1	26.60	0	0.00	26.40	1	152	0.66%
2023/06/27	0	0.00	1	27.00	26.95	-1	152	-0.66%
2023/06/19	0	0.00	1	27.50	27.55	-1	151	-0.66%
2023/06/16	0	0.00	1	27.70	27.70	-1	151	-0.66%
2023/06/15	0	0.00	0	27.95	27.75	0	152	-0.01%
2023/06/14	0	0.00	1	28.00	28.00	-1	152	-0.66%
2023/06/13	0	28.20	0	0.00	27.80	0	152	0.01%
2023/06/12	2	27.60	1	27.60	27.70	1	150	0.66%
2023/06/08	0	0.00	1	27.85	27.75	-1	151	-0.66%
2023/06/07	4	27.90	2	27.80	27.75	2	154	1.30%
2023/06/06	3	28.67	1	28.05	28.00	2	152	1.32%
2023/06/05	0	0.00	1	27.20	27.50	-1	145	-0.69%
2023/06/02	0	0.00	7	26.86	26.80	-7	144	-4.83%
2023/06/01	0	0.00	5	27.05	26.75	-5	144	-3.46%
2023/05/25	1	27.60	0	0.00	27.50	1	140	0.71%
2023/05/23	0	0.00	1	26.65	26.40	-1	127	-0.79%
2023/05/22	0	0.00	4	25.90	26.25	-4	125	-3.20%
2023/05/19	2	26.00	0	0.00	25.85	2	124	1.61%
2023/05/16	0	0.00	1	25.50	25.10	-1	119	-0.84%
2023/05/08	5	28.17	0	0.00	27.30	5	105	4.76%
2023/05/05	1	27.15	0	27.20	27.20	1	93	1.07%
2023/05/04	0	0.00	4	25.11	25.35	-4	74	-5.39%
2023/05/03	0	0.00	10	24.76	24.95	-10	74	-13.34%
2023/04/20	0	0.00	8	25.10	25.05	-8	80	-9.94%
2023/04/17	0	0.00	1	25.55	25.80	-1	78	-1.28%
2023/04/12	1	24.80	2	23.85	25.00	-1	66	-1.50%
2023/03/30	3	23.20	0	0.00	23.20	3	67	4.46%
2023/03/29	5	23.10	0	0.00	23.10	5	67	7.36%
2023/03/28	4	23.20	0	0.00	23.20	4	73	5.47%
2023/03/24	0	0.00	1	23.50	23.25	-1	77	-1.30%
2023/03/20	0	0.00	9	22.57	22.70	-9	95	-9.46%
2023/03/16	2	23.10	0	0.00	22.80	2	99	2.02%
2023/03/09	5	24.20	0	0.00	24.05	5	108	4.60%
2023/03/08	3	24.30	0	0.00	24.20	3	110	2.71%
2023/02/13	8	24.00	0	0.00	24.00	8	122	6.50%
2023/02/07	1	24.00	0	0.00	23.95	1	122	0.82%
2023/01/30	1	24.80	0	0.00	24.25	1	116	0.86%
2023/01/06	2	24.35	0	0.00	23.95	2	111	1.80%
2023/01/05	2	24.20	0	0.00	24.10	2	112	1.78%
2023/01/04	1	24.00	2	23.85	23.85	-1	113	-0.88%
2023/01/03	1	23.90	1	23.70	23.70	0	113	0.00%
2022/12/28	2	24.25	5	24.57	24.25	-3	113	-2.65%
2022/12/27	7	24.15	0	0.00	25.05	7	112	6.20%
2022/12/26	4	23.50	0	0.00	23.55	4	109	3.67%
2022/12/23	1	23.45	0	0.00	23.40	1	109	0.92%
2022/12/21	2	23.30	0	0.00	23.40	2	108	1.84%
2022/12/20	0	0.00	7	23.51	23.50	-7	108	-6.45%
2022/12/15	8	25.17	0	0.00	25.70	8	100	7.99%
2022/12/12	4	24.73	1	24.50	25.00	3	90	3.33%
2022/12/09	0	23.80	0	23.70	23.75	0	84	-0.02%
2022/12/08	3	23.45	0	0.00	23.45	3	83	3.57%
2022/11/25	0	0.00	0	21.05	20.55	0	68	0.00%
2022/10/19	0	20.00	0	0.00	18.55	0	99	0.00%
2022/07/29	0	0.00	4	20.55	20.30	-4	397	-1.01%
2022/07/26	0	21.90	1	20.50	21.80	-1	415	-0.24%
2022/07/22	1	20.00	1	19.90	19.95	0	472	0.00%
2022/07/21	0	19.50	0	0.00	19.75	0	564	0.00%
2022/06/30	0	0.00	2	21.50	21.15	-2	559	-0.36%
2022/06/20	0	0.00	1	21.95	21.20	-1	547	-0.18%
2022/06/17	2	22.55	1	21.65	21.65	1	545	0.18%
2022/06/16	4	22.16	3	22.68	22.10	1	541	0.18%
2022/05/26	0	0.00	4	21.75	21.70	-4	495	-0.81%
2022/05/24	2	22.88	2	22.75	22.20	0	489	0.00%
2022/05/17	9	23.70	29	23.61	23.20	-20	471	-4.24%
2022/05/16	44	23.65	24	23.63	23.60	20	448	4.46%
2022/05/13	30	26.25	30	26.20	26.20	0	405	0.00%
2022/05/12	4	28.60	5	28.62	29.10	-1	365	-0.27%
2022/05/05	5	30.20	7	30.14	30.45	-2	262	-0.76%
2022/05/03	0	0.00	1	31.10	32.50	-1	244	-0.41%
2022/04/29	1	30.85	1	31.50	32.35	0	235	0.00%
2022/04/27	7	32.04	5	31.94	32.15	2	166	1.20%
2022/04/26	14	29.95	13	29.95	29.80	1	67	1.49%
2022/03/11	0	0.00	1	28.50	28.45	-1	45	-2.22%
2021/12/24	0	0.00	3	30.45	30.35	-3	56	-5.35%
2021/12/23	3	31.00	0	0.00	30.65	3	55	5.41%
2021/11/16	0	0.00	4	31.80	31.80	-4	55	-7.24%
2021/11/15	0	0.00	3	32.20	32.00	-3	55	-5.43%
2021/11/08	10	32.85	0	0.00	32.70	10	57	17.30%
2021/11/01	0	0.00	1	32.90	33.00	-1	63	-1.58%
2021/10/27	1	33.20	1	33.60	33.50	0	61	0.00%
2021/10/19	1	33.55	2	33.80	33.60	-1	68	-1.47%
2021/10/08	1	34.65	0	0.00	34.25	1	71	1.39%
2021/10/01	0	0.00	7	34.30	35.65	-7	83	-8.34%
2021/09/30	0	0.00	1	34.60	34.95	-1	81	-1.23%
2021/09/28	2	35.20	0	0.00	35.10	2	87	2.29%
2021/09/02	0	0.00	10	36.60	36.75	-10	149	-6.68%
2021/08/25	0	0.00	1	37.00	37.00	-1	150	-0.66%
2021/08/12	0	0.00	1	36.60	36.70	-1	150	-0.67%
2021/08/09	1	36.90	1	36.65	36.65	0	153	0.00%
2021/07/20	9	37.55	0	0.00	38.00	9	190	4.73%
2021/07/19	0	0.00	0.2	37.60	38.00	-0.2	191	-0.10%
2021/07/16	1	37.85	0	0.00	37.85	1	200	0.50%
2021/07/08	0	0.00	1	40.00	40.85	-1	217	-0.46%
2021/07/01	19.2	43.73	19	41.70	39.50	0.2	215	0.09%
2021/06/30	10	42.32	5	42.40	42.50	5	191	2.62%
2021/06/25	1	38.10	0	0.00	38.50	1	168	0.59%
2021/05/17	2	32.20	0	0.00	32.15	2	172	1.16%
2021/05/13	0	0.00	3	35.30	35.20	-3	167	-1.80%
2021/05/12	0	0.00	3	35.73	35.80	-3	164	-1.82%
2021/05/11	0	0.00	2	38.60	37.05	-2	158	-1.26%
2021/05/07	2	37.75	0	0.00	37.80	2	148	1.34%
2021/04/29	0	0.00	1	38.55	38.15	-1	144	-0.69%
2021/04/26	0	0.00	2	38.40	38.40	-2	145	-1.37%
2021/04/22	0	0.00	3	38.88	38.35	-3	147	-2.04%
2021/04/20	0	0.00	2	38.85	38.70	-2	139	-1.43%
2021/04/19	5	39.33	0	0.00	39.45	5	139	3.59%
2021/04/15	1	39.30	11	39.05	38.60	-10	132	-7.53%
2021/04/08	0	0.00	6	36.90	37.25	-6	115	-5.17%
2021/03/30	2	38.38	0	0.00	37.60	2	113	1.76%
2021/03/29	0	0.00	3	36.60	38.05	-3	113	-2.64%
2021/03/26	0	0.00	3	36.40	36.50	-3	113	-2.65%
2021/02/26	1	35.85	0	0.00	35.70	1	150	0.66%
2021/01/07	1	37.45	0	0.00	37.60	1	142	0.70%
2021/01/06	0	0.00	1	37.60	37.65	-1	142	-0.70%
2021/01/05	1	38.65	1	39.00	38.55	0	143	0.00%
2020/12/23	1	37.95	0	0.00	38.05	1	138	0.72%
2020/12/22	1	38.05	1	38.05	38.05	0	140	0.00%
2020/12/21	1	39.20	3	38.73	39.55	-2	136	-1.47%
2020/12/18	2	36.98	1	37.60	38.15	1	120	0.83%
2020/12/17	0	0.00	1	36.45	36.45	-1	113	-0.88%
2020/12/11	1	36.85	0	0.00	36.50	1	123	0.81%
2020/12/03	0	0.00	3	36.70	36.65	-3	154	-1.95%
2020/12/02	1	36.60	0	0.00	36.55	1	157	0.63%
2020/11/13	0	0.00	1	36.85	36.55	-1	215	-0.46%
2020/11/12	0	0.00	1	36.20	35.70	-1	252	-0.40%
2020/11/11	0	0.00	1	36.30	36.30	-1	254	-0.39%
2020/11/10	1	36.10	0	0.00	36.00	1	254	0.39%
2020/11/09	1	35.50	0	0.00	35.75	1	255	0.39%
2020/10/30	0	0.00	2	35.55	35.25	-2	260	-0.77%
2020/10/23	1	36.70	0	0.00	36.70	1	265	0.38%
2020/10/21	0	0.00	1	37.10	37.30	-1	274	-0.36%
2020/10/20	0	0.00	1	37.25	37.00	-1	279	-0.36%
2020/10/15	0	0.00	1	36.70	36.50	-1	290	-0.34%
2020/10/14	3	37.45	0	0.00	37.05	3	292	1.03%
2020/10/12	0	0.00	1	37.40	37.35	-1	296	-0.34%
2020/10/08	3	36.75	0	0.00	36.85	3	316	0.95%
2020/10/07	0	0.00	1	36.95	36.80	-1	319	-0.31%
2020/10/06	1	37.10	0	0.00	36.75	1	323	0.31%
2020/10/05	1	37.00	0	0.00	36.95	1	336	0.30%
2020/09/25	0	0.00	2	36.55	36.35	-2	382	-0.52%
2020/09/24	2	38.00	1	37.90	37.05	1	382	0.26%
2020/09/21	0	0.00	2	38.30	38.55	-2	381	-0.52%
2020/09/17	0	0.00	1	37.90	38.00	-1	375	-0.27%
2020/09/15	1	38.15	0	0.00	37.55	1	372	0.27%
2020/09/11	2	39.70	1	37.45	37.50	1	366	0.27%
2020/09/08	0	0.00	2	37.85	37.80	-2	340	-0.59%
2020/09/01	2	39.90	0	0.00	38.95	2	330	0.60%
2020/08/31	2	38.98	2	39.38	39.00	0	325	0.00%
2020/08/21	0	0.00	25	36.85	37.20	-25	324	-7.70%
2020/08/19	2	39.88	2	39.75	38.00	0	314	0.00%
2020/08/18	28	40.19	26	40.14	39.35	2	302	0.66%
2020/08/17	0	0.00	3	36.90	36.70	-3	264	-1.13%
2020/08/10	1	37.35	0	0.00	37.40	1	272	0.37%
2020/07/30	0	0.00	1	36.95	37.15	-1	329	-0.30%
2020/07/29	1	36.20	0	0.00	36.00	1	350	0.28%
2020/07/27	0	0.00	4	37.00	37.00	-4	363	-1.10%
2020/07/24	1	38.15	0	0.00	38.60	1	362	0.28%
2020/07/22	1	40.15	0	0.00	39.30	1	358	0.28%
2020/07/21	0	0.00	2	38.70	38.90	-2	353	-0.57%
2020/07/16	0	0.00	5	39.12	39.35	-5	347	-1.44%
2020/07/15	7	40.06	1	39.05	39.20	6	345	1.74%
2020/07/09	5	40.25	0	0.00	39.50	5	312	1.60%
2020/06/17	1	39.10	0	0.00	38.70	1	309	0.32%
2020/06/16	12	38.26	1	38.20	38.25	11	317	3.47%
2020/06/15	0	0.00	1	37.90	37.90	-1	328	-0.30%
2020/06/12	1	37.25	0	0.00	37.80	1	336	0.30%
2020/06/09	0	0.00	1	39.25	39.15	-1	363	-0.28%
2020/06/08	3	39.88	0	0.00	39.35	3	376	0.80%
2020/06/05	1	39.90	0	0.00	39.75	1	382	0.26%
2020/06/04	3	40.55	0	0.00	39.90	3	393	0.76%
2020/06/03	0	0.00	1	39.70	39.95	-1	412	-0.24%
2020/06/02	5	39.75	0	0.00	39.20	5	412	1.21%
2020/06/01	2	39.95	0	0.00	39.75	2	424	0.47%
2020/05/29	0	0.00	1	39.15	39.50	-1	428	-0.23%
2020/05/28	0	0.00	1	38.90	38.80	-1	441	-0.23%
2020/05/22	0	0.00	10	37.80	37.90	-10	555	-1.80%
2020/05/21	0	0.00	3	38.00	38.15	-3	557	-0.54%
2020/05/19	5	38.60	0	0.00	38.60	5	558	0.90%
2020/05/18	5	38.80	1	38.95	38.50	4	560	0.71%
2020/05/15	0	0.00	1	38.70	38.40	-1	559	-0.18%
2020/05/14	2	41.18	1	40.35	38.90	1	554	0.18%
2020/05/13	1	39.30	0	0.00	38.80	1	537	0.19%
2020/05/08	0	0.00	3	38.85	38.50	-3	538	-0.56%
2020/05/07	2	39.30	3	39.75	39.20	-1	535	-0.19%
2020/05/06	2	40.15	4	40.48	39.00	-2	528	-0.38%
2020/05/05	2	39.15	6	40.18	40.35	-4	505	-0.79%
2020/05/04	8	37.23	3	38.10	36.70	5	479	1.04%
2020/04/30	6	35.62	0	0.00	36.00	6	473	1.27%
2020/04/28	0	0.00	2	33.88	34.00	-2	477	-0.42%
2020/04/27	1	34.00	0	0.00	33.90	1	491	0.20%
2020/04/22	1	32.10	1	31.80	33.10	0	497	0.00%
2020/04/21	10	33.00	2	34.25	32.45	8	502	1.59%
2020/04/20	0	0.00	2	33.90	34.20	-2	503	-0.40%
2020/04/17	2	34.10	10	33.30	33.50	-8	528	-1.51%
2020/04/16	0	0.00	11	32.99	32.90	-11	527	-2.08%
2020/04/15	0	0.00	12	33.34	33.50	-12	530	-2.26%
2020/04/09	0	0.00	1	33.45	32.70	-1	554	-0.18%
2020/04/08	1	32.55	5	31.55	32.25	-4	557	-0.72%
2020/04/07	1	32.20	0	0.00	32.10	1	560	0.18%
2020/04/06	1	31.30	0	0.00	31.40	1	562	0.18%
2020/04/01	2	32.13	0	0.00	31.60	2	579	0.34%
2020/03/30	3	29.70	10	29.50	29.95	-7	568	-1.23%
2020/03/27	0	0.00	42	30.03	29.75	-42	580	-7.23%
2020/03/26	0	0.00	1	29.35	29.85	-1	580	-0.17%
2020/03/25	1	30.25	1	29.60	29.75	0	584	0.00%
2020/03/24	1	28.80	0	0.00	28.75	1	593	0.17%
2020/03/23	0	0.00	2	26.78	27.00	-2	607	-0.33%
2020/03/20	1	28.30	1	28.20	28.40	0	673	0.00%
2020/03/19	3	27.47	0	0.00	26.95	3	722	0.42%
2020/03/18	0	0.00	5	31.22	29.90	-5	763	-0.65%
2020/03/17	2	33.58	0	0.00	33.00	2	764	0.26%
2020/03/16	3	35.45	1	35.05	35.05	2	760	0.26%
2020/03/13	4	33.93	4	34.05	33.70	0	754	0.00%
2020/03/12	3	38.60	2	37.05	37.30	1	746	0.13%
2020/03/09	4	44.05	4	43.85	42.25	0	740	0.00%
2020/03/05	1	44.10	0	0.00	43.70	1	748	0.13%
2020/03/03	0	0.00	3	43.63	43.05	-3	745	-0.40%
2020/03/02	17	43.58	22	43.78	43.60	-5	741	-0.67%
2020/02/27	18	43.65	24	43.13	44.25	-6	704	-0.85%
2020/02/26	0	0.00	10	40.00	40.25	-10	655	-1.52%
2020/02/25	1	38.80	1	38.80	39.10	0	658	0.00%
2020/02/10	0	0.00	5	40.12	40.70	-5	1,306	-0.38%
2020/02/06	12	42.45	0	0.00	42.00	12	1,597	0.75%
2020/02/05	0	0.00	1	41.20	40.60	-1	1,685	-0.06%
2020/02/03	0	0.00	3	40.08	40.00	-3	1,738	-0.17%
2020/01/30	1	39.20	1	39.25	39.05	0	1,779	0.00%
2020/01/20	2	43.15	3	43.07	43.35	-1	1,779	-0.06%
2020/01/15	3	43.95	4	43.81	43.90	-1	1,863	-0.05%
2020/01/13	1	45.00	7	44.96	43.70	-6	1,923	-0.31%
2020/01/10	1	42.20	2	42.00	42.35	-1	1,945	-0.05%
2020/01/08	0	0.00	2	42.25	41.90	-2	2,141	-0.09%
2020/01/07	4	43.16	1	42.05	41.95	3	2,252	0.13%
2020/01/06	4	43.21	4	42.80	42.80	0	2,270	0.00%
2020/01/03	1	42.70	1	42.95	42.65	0	2,299	0.00%
2019/12/31	6	44.66	0	0.00	44.20	6	2,286	0.26%
2019/12/27	0	0.00	5	45.90	44.50	-5	2,280	-0.22%
2019/12/24	5	45.73	1	45.75	44.90	4	2,283	0.18%
2019/12/23	0	0.00	5	45.40	45.40	-5	2,296	-0.22%
2019/12/20	3	44.22	2	44.65	44.40	1	2,380	0.04%
2019/12/19	5	45.05	0	0.00	45.10	5	2,380	0.21%
2019/12/18	7	46.63	8	46.91	46.45	-1	2,370	-0.04%
2019/12/17	6	47.73	3	48.33	46.55	3	2,354	0.13%
2019/12/16	4	46.45	7	46.18	45.80	-3	2,285	-0.13%
2019/12/13	2	45.20	3	45.38	45.65	-1	2,227	-0.04%
2019/12/12	2	41.70	8	42.16	41.50	-6	2,173	-0.28%
2019/12/11	1	42.20	0	0.00	42.15	1	2,166	0.05%
2019/12/09	4	43.55	4	43.35	43.20	0	2,155	0.00%
2019/12/06	3	43.20	3	42.90	42.85	0	2,147	0.00%
2019/12/05	4	43.25	4	43.00	42.85	0	2,143	0.00%
2019/12/04	1	43.00	3	42.75	42.80	-2	2,138	-0.09%
2019/12/03	2	43.70	3	43.92	44.05	-1	2,119	-0.05%
2019/12/02	1	42.20	0	0.00	42.40	1	2,105	0.05%
2019/11/28	0	0.00	1	44.80	44.50	-1	2,073	-0.05%
2019/11/27	6	45.03	1	45.35	44.65	5	2,062	0.24%
2019/11/26	3	45.60	4	44.96	45.00	-1	2,051	-0.05%
2019/11/25	1	44.70	0	0.00	45.60	1	2,038	0.05%
2019/11/22	1	44.90	1	44.95	44.90	0	2,021	0.00%
2019/11/21	2	44.73	3	45.27	45.95	-1	2,009	-0.05%
2019/11/20	8	45.03	9	45.49	45.45	-1	1,993	-0.05%
2019/11/19	15	45.89	3	45.75	44.55	12	1,947	0.62%
2019/11/18	4	48.14	0	0.00	48.05	4	1,888	0.21%
2019/11/15	10	50.26	5	49.76	49.90	5	1,850	0.27%
2019/11/14	5	50.13	3	50.33	49.85	2	1,824	0.11%
2019/11/13	15	51.09	20	50.68	51.00	-5	1,780	-0.28%
2019/11/12	14	48.82	6	49.66	50.00	8	1,720	0.46%
2019/11/11	12	49.91	8	48.91	48.30	4	1,675	0.24%
2019/11/08	16	50.84	11	50.93	50.70	5	1,604	0.31%
2019/11/07	43	51.59	11	51.44	51.70	32	1,540	2.08%
2019/11/06	71	50.45	30	50.39	49.95	41	1,328	3.09%
2019/11/05	19	47.75	16	47.63	47.35	3	1,106	0.27%
2019/11/04	16	47.32	16	47.13	45.65	0	1,033	0.00%
2019/11/01	13	46.77	6	46.37	47.10	7	940	0.74%
2019/10/31	10	43.47	22	43.07	45.40	-12	900	-1.33%
2019/10/30	3	41.53	12	41.55	42.40	-9	883	-1.02%
2019/10/29	32	43.25	28	46.05	42.80	4	855	0.47%
2019/10/28	8	47.26	1	47.50	46.85	7	825	0.85%
2019/10/25	4	46.18	13	46.61	46.50	-9	811	-1.11%
2019/10/24	8	47.38	9	47.26	47.20	-1	798	-0.13%
2019/10/23	36	47.93	9	48.43	46.65	27	774	3.49%
2019/10/22	3	43.57	57	43.42	46.65	-54	716	-7.54%
2019/10/21	51	41.68	4.1	42.09	42.45	46.9	664	7.07%
2019/10/18	15	43.81	11	43.67	42.90	4	644	0.62%
2019/10/17	16	43.04	18	43.80	43.50	-2	596	-0.34%
2019/10/16	36.1	42.58	166	41.84	43.55	-129.9	508	-25.56%	大賣/鉅額交易
2019/10/15	46	39.43	104	39.00	39.60	-58	392	-14.79%	大賣/
2019/10/14	100	36.00	0	0.00	36.00	100	275	36.30%
2019/10/09	100	32.75	6	32.68	32.75	94	249	37.71%
2019/10/01	3	30.70	2	30.25	30.70	1	200	0.50%
2019/09/27	2	31.00	0	0.00	30.80	2	189	1.05%
2019/09/26	3	31.30	0.1	30.75	31.00	2.9	174	1.69%
2019/09/25	2.1	33.64	1	33.05	32.90	1.1	149	0.71%
2019/09/24	0	0.00	1	30.85	30.85	-1	66	-1.49%
2019/09/23	0	0.00	15	28.05	28.05	-15	66	-22.43%
2019/08/20	0	0.00	1	25.00	24.90	-1	69	-1.45%
2019/07/29	0	0.00	3	24.60	24.60	-3	70	-4.23%
2019/07/26	0	0.00	1	24.65	24.60	-1	70	-1.41%
2019/07/25	0	0.00	4	24.80	24.65	-4	70	-5.64%
2019/07/24	0	0.00	1	25.00	24.75	-1	70	-1.42%
2019/07/02	0	0.00	33	25.05	25.15	-33	71	-46.38%
2019/05/29	0	0.00	2	25.15	25.05	-2	75	-2.65%
2019/05/28	3	25.00	1	25.25	25.10	2	75	2.66%
2019/05/22	0	0.00	3	25.30	25.35	-3	76	-3.91%
2019/05/21	3	25.22	0	0.00	25.35	3	78	3.83%
2019/05/13	0	0.00	4	25.80	25.60	-4	88	-4.54%
2019/05/10	0	0.00	1	25.35	25.60	-1	89	-1.11%
2019/04/22	0	0.00	1	26.45	26.30	-1	99	-1.01%
2019/04/12	0	0.00	5	26.11	26.05	-5	108	-4.60%
2019/04/11	1	26.40	0	0.00	26.20	1	111	0.90%
2019/04/10	5	26.35	0	0.00	26.00	5	110	4.51%
2019/03/21	5	28.00	0	0.00	28.00	5	121	4.13%
2019/03/20	0	0.00	2	27.70	27.75	-2	120	-1.66%
2019/03/19	2	27.00	0	0.00	27.20	2	118	1.68%
2019/03/15	0	0.00	3	27.57	27.55	-3	117	-2.54%
2019/03/14	1	27.45	0	0.00	27.55	1	116	0.86%
2019/03/13	2	27.18	0	0.00	27.25	2	120	1.66%
2019/02/20	0	0.00	1	26.85	26.90	-1	184	-0.54%
2019/02/19	1	27.45	6	27.10	26.80	-5	186	-2.68%
2019/02/15	3	26.28	0	0.00	26.30	3	208	1.44%
2019/01/29	0	0.00	1	26.25	25.90	-1	259	-0.38%
2019/01/16	0	0.00	3	25.32	25.35	-3	471	-0.64%
2019/01/15	3	25.35	0	0.00	25.25	3	528	0.57%
2019/01/10	0	0.00	5	25.70	25.65	-5	622	-0.80%
2019/01/04	3	24.13	3	24.75	25.20	0	667	0.00%
2018/12/22	4	27.65	2	27.40	27.85	2	776	0.26%
2018/12/19	3	26.55	0	0.00	26.30	3	982	0.31%
2018/12/18	0	0.00	5	26.70	26.50	-5	1,024	-0.49%
2018/12/17	5	27.02	0	0.00	26.90	5	1,034	0.48%
2018/12/12	0	0.00	1	27.80	27.45	-1	1,138	-0.09%
2018/12/11	0	0.00	1	27.90	27.50	-1	1,160	-0.09%
2018/12/10	1	27.75	5	27.95	27.75	-4	1,165	-0.34%
2018/12/06	10	27.50	0	0.00	27.35	10	1,204	0.83%
2018/11/29	0	0.00	4	28.34	28.10	-4	1,174	-0.34%
2018/11/28	2	28.00	15	28.85	28.40	-13	1,169	-1.11%
2018/11/27	7	29.15	0	0.00	29.15	7	1,161	0.60%
2018/11/26	11	29.01	16	29.48	29.20	-5	1,158	-0.43%
2018/11/23	6	30.18	0	0.00	29.80	6	1,150	0.52%
2018/11/22	1	30.80	0	0.00	30.70	1	1,148	0.09%
2018/11/20	4	30.63	0	0.00	31.00	4	1,143	0.35%
2018/11/19	1	31.20	0	0.00	31.30	1	1,142	0.09%
2018/11/14	2	31.75	12	32.18	31.80	-10	1,137	-0.88%
2018/11/13	2	29.75	14	30.71	31.05	-12	1,114	-1.08%
2018/11/12	4	30.80	0	0.00	30.65	4	1,111	0.36%
2018/11/09	12	31.29	1	32.40	31.10	11	1,110	0.99%
2018/11/08	12	32.26	5	32.50	32.50	7	1,099	0.64%
2018/11/06	0	0.00	1	32.10	31.50	-1	1,080	-0.09%
2018/11/02	4	31.69	4	32.21	30.85	0	1,068	0.00%
2018/11/01	2	30.18	0	0.00	30.65	2	1,039	0.19%
2018/10/30	4	29.06	0	0.00	29.65	4	1,047	0.38%
2018/10/29	1	30.00	0	0.00	29.10	1	1,056	0.09%
2018/10/26	16	30.97	1	31.80	30.70	15	1,047	1.43%
2018/10/25	1	30.80	4	30.81	30.20	-3	1,036	-0.29%
2018/10/24	7	33.74	16	33.35	32.20	-9	1,066	-0.84%
2018/10/23	9	32.36	10	32.67	31.95	-1	1,001	-0.10%
2018/10/22	2	31.50	2	32.15	33.00	0	949	0.00%
2018/10/18	1	29.80	2	29.65	29.90	-1	870	-0.11%
2018/10/17	0	0.00	5	29.92	29.15	-5	860	-0.58%
2018/10/16	0	0.00	2	29.30	28.80	-2	857	-0.23%
2018/10/15	0	0.00	2	29.10	28.40	-2	850	-0.24%
2018/10/11	2	26.55	0	0.00	26.55	2	823	0.24%
2018/10/08	0	0.00	1	28.50	28.75	-1	794	-0.13%
2018/10/03	1	31.70	1	29.55	29.35	0	769	0.00%
2018/10/02	0	0.00	5	31.46	30.80	-5	753	-0.66%
2018/10/01	8	32.11	2	31.65	31.65	6	744	0.81%
2018/09/28	4	33.03	14	32.79	32.00	-10	725	-1.38%
2018/09/27	7	32.74	1	32.30	32.30	6	678	0.88%
2018/09/26	25	32.60	168	32.38	33.70	-143	653	-21.87%	大賣/鉅額交易
2018/09/25	2	31.50	41	30.89	32.20	-39	531	-7.34%
2018/09/21	0	0.00	3	29.30	29.30	-3	494	-0.61%
2018/09/20	2	29.30	38	30.03	29.25	-36	497	-7.24%
2018/09/19	183	31.15	19	31.39	30.20	164	501	32.69%	大買/鉅額交易
2018/09/18	14	30.03	2	29.95	30.10	12	445	2.69%
2018/09/13	12	29.83	4	29.43	27.30	8	417	1.92%
2018/09/12	1	25.90	1	26.80	27.70	0	394	0.00%
2018/09/10	1	25.25	0	0.00	24.55	1	425	0.24%
2018/09/04	1	25.65	0	0.00	26.10	1	690	0.14%
2018/08/21	0	0.00	1	26.35	26.10	-1	1,047	-0.10%
2018/08/15	10	26.20	0	0.00	26.25	10	1,312	0.76%
2018/08/14	1	27.20	0	0.00	26.95	1	1,378	0.07%
2018/08/03	2	27.60	1	27.25	29.70	1	1,463	0.07%
2018/08/02	1	27.60	0	0.00	27.65	1	1,453	0.07%
2018/08/01	1	28.80	2.1	28.25	28.25	-1.1	1,458	-0.08%
2018/07/31	5.1	29.70	7	29.68	29.75	-1.9	1,452	-0.13%
2018/07/30	0	0.00	2	25.45	27.90	-2	1,401	-0.14%
2018/07/24	2	24.50	19	24.54	25.20	-17	1,518	-1.12%
2018/07/23	3	25.30	0	0.00	24.30	3	1,675	0.18%
2018/07/20	2	25.60	5	25.60	25.60	-3	1,678	-0.18%
2018/07/19	1	26.40	0	0.00	26.30	1	1,704	0.06%
2018/07/18	0	0.00	4	26.59	26.40	-4	1,750	-0.23%
2018/07/17	0	0.00	1	27.00	26.95	-1	1,759	-0.06%
2018/07/13	4	27.46	1	27.20	27.50	3	1,772	0.17%
2018/07/10	0	0.00	1	27.50	26.90	-1	1,769	-0.06%
2018/07/09	5	25.30	1	26.00	26.00	4	1,764	0.23%
2018/07/06	2	26.40	11	26.31	25.95	-9	1,761	-0.51%
2018/07/05	3	26.37	2	26.95	26.35	1	1,754	0.06%
2018/07/02	1	28.65	1	29.05	28.70	0	1,735	0.00%
2018/06/29	0	0.00	18	28.71	28.70	-18	1,728	-1.04%
2018/06/28	1	29.05	1	28.70	28.15	0	1,715	0.00%
2018/06/27	0	0.00	1	30.10	30.10	-1	1,698	-0.06%
2018/06/26	4	29.55	0	0.00	30.15	4	1,694	0.24%
2018/06/25	1	30.90	0	0.00	30.00	1	1,686	0.06%
2018/06/22	3	30.77	1	30.60	30.60	2	1,672	0.12%
2018/06/21	0	0.00	1	31.45	31.40	-1	1,660	-0.06%
2018/06/20	7	32.10	3	31.37	31.20	4	1,652	0.24%
2018/06/19	3	34.50	9	33.63	33.10	-6	1,631	-0.37%
2018/06/15	4	34.13	2	35.00	34.00	2	1,610	0.12%
2018/06/14	0	0.00	2	35.00	33.95	-2	1,591	-0.13%
2018/06/13	59	35.02	44	34.95	33.70	15	1,551	0.97%
2018/06/12	47	31.94	6	32.78	34.40	41	1,439	2.85%
2018/06/11	0	0.00	7	31.08	31.40	-7	1,338	-0.52%
2018/06/08	3	28.68	1	29.50	28.55	2	1,278	0.16%
2018/06/07	1	29.00	0	0.00	28.65	1	1,265	0.08%
2018/06/06	16	29.85	38	29.71	29.20	-22	1,251	-1.76%
2018/06/04	17	29.28	9	29.33	28.55	8	1,185	0.67%
2018/06/01	9	27.47	18	27.84	27.70	-9	1,120	-0.80%
2018/05/31	6	27.30	0	0.00	27.70	6	1,043	0.58%
2018/05/29	3	26.07	1	25.80	26.40	2	994	0.20%
2018/05/28	2	27.10	0	0.00	26.80	2	972	0.21%
2018/05/25	10	28.20	3	28.87	28.50	7	940	0.74%
2018/05/24	36	29.10	6	28.05	29.20	30	880	3.41%
2018/05/23	0	0.00	12	25.35	26.80	-12	773	-1.55%
2018/05/22	46	24.02	59	23.86	24.40	-13	701	-1.85%
2018/05/21	21	22.20	1	21.65	22.20	20	633	3.16%
2018/05/18	1	21.25	2	21.40	21.45	-1	625	-0.16%
2018/05/17	0	0.00	3	23.83	22.10	-3	617	-0.49%
2018/05/16	1	20.10	2	22.15	22.15	-1	563	-0.18%
2018/05/15	0	0.00	20	20.45	20.15	-20	540	-3.70%
2018/05/14	4	19.43	0	0.00	19.55	4	533	0.75%
2018/05/11	15	20.23	0	0.00	20.00	15	525	2.86%
2018/05/10	1	20.90	2	20.95	20.90	-1	508	-0.20%
2018/05/09	2	21.80	0	0.00	21.40	2	500	0.40%
2018/05/04	1	21.35	10	20.61	20.60	-9	462	-1.95%
2018/05/03	1	21.50	0	0.00	21.50	1	442	0.23%
2018/05/02	7	22.76	3	22.87	22.10	4	419	0.95%
2018/04/30	6	24.44	13	23.80	23.90	-7	378	-1.85%
2018/04/27	230	25.00	222	25.11	24.60	8	321	2.49%	大買/大賣/
2018/04/26	0	0.00	1	26.15	26.15	-1	161	-0.62%
2018/04/25	0	0.00	9	23.80	23.80	-9	153	-5.85%
2018/04/24	5	21.60	2	21.65	21.65	3	124	2.40%
2018/04/23	0	0.00	10	20.30	19.70	-10	80	-12.44%
2018/04/19	1	20.25	0	0.00	19.80	1	66	1.50%
2018/04/17	0	0.00	10	18.10	18.00	-10	50	-19.74%
2018/03/30	0	0.00	26	17.74	17.95	-26	50	-51.28%
2018/03/19	0	0.00	1	18.20	18.10	-1	47	-2.11%
2018/03/06	1	17.75	0	0.00	17.80	1	39	2.51%
2018/02/07	3	17.30	0	0.00	17.20	3	43	6.87%
2018/02/06	1	16.90	0	0.00	16.85	1	43	2.29%
2018/01/18	14	18.03	0	0.00	17.85	14	55	25.31%
2018/01/17	1	18.10	0	0.00	17.80	1	57	1.75%
2018/01/12	0	0.00	3	18.15	18.10	-3	55	-5.41%
2018/01/10	0	0.00	1	17.90	17.80	-1	55	-1.80%