潤泰材 (8463)-富邦-新竹券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
31.55
漲跌
▼0.05
漲幅
-0.16%
成交量
2,639張
產業
上市其他類股▼0.15%
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	8	31.99	0	0.00	31.55	8	583	1.37%
2024/05/16	0	0.00	6	30.41	31.60	-6	541	-1.11%
2024/05/15	2	29.40	0	0.00	29.30	2	468	0.43%
2024/05/13	0	0.00	2	29.60	30.55	-2	441	-0.45%
2024/05/07	0	0.00	3	29.00	29.05	-3	403	-0.74%
2024/05/02	0	0.00	1	29.70	29.65	-1	379	-0.26%
2024/04/25	6	29.79	1	29.70	29.75	5	314	1.59%
2024/04/23	2	30.20	0	0.00	28.60	2	277	0.72%
2024/04/22	21	30.34	17	29.37	30.30	4	247	1.62%
2024/04/19	1	27.15	0	0.00	28.75	1	151	0.66%
2024/04/15	5	26.30	0	0.00	25.50	5	118	4.20%
2024/04/12	2	26.28	0	0.00	26.05	2	115	1.73%
2024/03/08	4	25.08	0	0.00	24.85	4	75	5.27%
2024/03/06	7	25.49	0	0.00	25.50	7	70	9.92%
2024/03/05	10	25.46	0	0.00	25.50	10	69	14.46%
2024/03/04	0	0.00	9	25.45	25.45	-9	67	-13.33%
2024/02/19	0	0.00	1	25.30	25.25	-1	52	-1.89%
2024/02/16	0	0.00	1	25.00	25.20	-1	51	-1.94%
2024/02/01	2	25.60	0	0.00	24.90	2	46	4.33%
2023/11/08	0	0.00	1	22.95	23.00	-1	25	-3.95%
2023/09/26	0	0.00	10	23.72	23.70	-10	37	-26.99%
2023/09/11	0	0.00	1	23.60	23.55	-1	42	-2.34%
2023/07/17	0	0.00	2	25.35	25.65	-2	137	-1.46%
2023/06/29	3	26.63	0	0.00	26.40	3	152	1.97%
2023/06/27	5	27.00	0	0.00	26.95	5	152	3.28%
2023/06/15	4	27.70	0	0.00	27.75	4	152	2.62%
2023/06/08	2	27.80	0	0.00	27.75	2	151	1.32%
2023/06/07	4	27.88	0	0.00	27.75	4	154	2.59%
2023/06/06	8	28.26	0	0.00	28.00	8	152	5.26%
2023/05/19	0	0.00	5	26.10	25.85	-5	124	-4.02%
2023/05/11	1	25.00	0	0.00	25.00	1	118	0.84%
2023/05/05	0	0.00	1	27.20	27.20	-1	93	-1.07%
2023/04/17	0	0.00	1	25.50	25.80	-1	78	-1.28%
2023/04/13	1	25.30	0	0.00	25.30	1	73	1.35%
2023/01/11	0	0.00	5	24.10	24.05	-5	110	-4.51%
2022/12/13	5	25.00	0	0.00	25.05	5	91	5.44%
2022/12/02	0	0.00	3	22.42	22.60	-3	77	-3.85%
2022/10/13	0	0.00	1	19.90	18.75	-1	134	-0.75%
2022/10/12	1	19.85	0	0.00	19.65	1	133	0.75%
2022/08/30	0	0.00	1	20.05	20.10	-1	173	-0.58%
2022/08/29	1	20.15	0	0.00	20.10	1	173	0.58%
2022/07/21	0	0.00	1	19.00	19.75	-1	564	-0.18%
2022/07/20	1	21.05	0	0.00	20.55	1	575	0.17%
2022/06/27	0	0.00	1	21.70	21.80	-1	557	-0.18%
2022/06/23	1	20.25	1	20.50	20.55	0	552	0.00%
2022/06/21	0	0.00	1	21.30	21.25	-1	548	-0.18%
2022/06/20	1	21.35	0	0.00	21.20	1	547	0.18%
2022/06/16	5	22.32	1	22.95	22.10	4	541	0.74%
2022/05/26	5	21.80	0	0.00	21.70	5	495	1.01%
2022/05/13	2	26.53	0	0.00	26.20	2	405	0.49%
2022/05/06	0	0.00	10	30.20	30.60	-10	283	-3.52%
2022/05/05	1	29.80	7	30.69	30.45	-6	262	-2.28%
2022/05/03	2	31.78	1	31.15	32.50	1	244	0.41%
2022/04/29	9	31.27	5	30.88	32.35	4	235	1.70%
2022/04/28	2	32.60	1	32.50	32.35	1	215	0.46%
2022/04/27	10	32.00	2	32.45	32.15	8	166	4.80%
2022/02/09	0	0.00	1	29.40	29.90	-1	52	-1.92%
2022/01/18	1	28.70	16	28.75	28.95	-15	52	-28.45%
2022/01/10	1	29.80	0	0.00	30.00	1	51	1.95%
2022/01/03	2	30.45	0	0.00	30.30	2	47	4.19%
2021/12/29	0	0.00	1	30.35	30.50	-1	48	-2.04%
2021/12/27	1	30.65	0	0.00	30.55	1	51	1.94%
2021/12/20	6	30.80	0	0.00	30.90	6	55	10.78%
2021/11/23	15	31.30	0	0.00	31.35	15	59	25.15%
2021/11/22	1	31.00	0	0.00	31.20	1	59	1.69%
2021/11/19	1	31.05	0	0.00	31.05	1	58	1.71%
2021/08/17	0	0.00	1	37.20	37.20	-1	151	-0.66%
2021/08/03	0	0.00	1	36.00	36.00	-1	171	-0.58%
2021/07/30	1	35.85	0	0.00	35.85	1	175	0.57%
2021/07/21	0	0.00	2	37.60	37.70	-2	187	-1.07%
2021/07/14	2	37.65	2	38.50	38.80	0	203	0.00%
2021/07/12	1	39.15	1	39.20	39.10	0	208	0.00%
2021/07/07	1	39.10	0	0.00	39.40	1	221	0.45%
2021/07/06	1	38.65	1	39.30	39.05	0	220	0.00%
2021/07/01	2	40.18	3	44.55	39.50	-1	215	-0.47%
2021/06/30	0	0.00	5	42.17	42.50	-5	191	-2.61%
2021/06/29	0	0.00	1	39.10	38.65	-1	172	-0.58%
2021/06/15	1	37.05	1	37.70	37.30	0	171	0.00%
2021/06/11	4	37.26	0	0.00	36.70	4	170	2.34%
2021/05/24	1	36.00	1	36.70	36.70	0	175	0.00%
2021/05/20	0	0.00	1	37.55	35.75	-1	176	-0.57%
2021/05/13	1	35.20	0	0.00	35.20	1	167	0.60%
2021/05/11	1	38.55	1	38.30	37.05	0	158	0.00%
2021/04/27	1	39.00	0	0.00	38.85	1	145	0.69%
2021/04/15	0	0.00	2	38.73	38.60	-2	132	-1.51%
2021/03/31	0	0.00	1	37.15	37.15	-1	114	-0.88%
2021/03/29	0	0.00	1	38.30	38.05	-1	113	-0.88%
2021/03/24	1	35.85	0	0.00	35.90	1	137	0.73%
2021/03/10	1	36.05	0	0.00	36.05	1	146	0.68%
2021/02/03	1	34.40	0	0.00	34.40	1	156	0.64%
2021/01/12	0	0.00	1	37.20	37.20	-1	145	-0.69%
2021/01/08	0	0.00	1	37.50	37.40	-1	141	-0.71%
2020/12/21	0	0.00	4	39.50	39.55	-4	136	-2.94%
2020/12/18	0	0.00	6	37.03	38.15	-6	120	-4.97%
2020/12/15	0	0.00	3	36.27	36.30	-3	118	-2.52%
2020/12/09	0	0.00	2	36.15	36.20	-2	126	-1.58%
2020/12/04	5	36.50	0	0.00	36.40	5	152	3.28%
2020/12/03	0	0.00	2	36.55	36.65	-2	154	-1.30%
2020/11/30	0	0.00	2	37.00	36.60	-2	164	-1.22%
2020/11/04	2	35.20	0	0.00	35.20	2	261	0.77%
2020/10/07	0	0.00	1	37.00	36.80	-1	319	-0.31%
2020/09/11	1	40.15	0	0.00	37.50	1	366	0.27%
2020/09/08	0	0.00	1	37.95	37.80	-1	340	-0.29%
2020/08/31	2	39.23	0	0.00	39.00	2	325	0.62%
2020/08/19	0	0.00	2	39.60	38.00	-2	314	-0.64%
2020/08/18	1	39.30	1	40.35	39.35	0	302	0.00%
2020/07/15	3	40.77	2	41.50	39.20	1	345	0.29%
2020/07/09	1	41.40	0	0.00	39.50	1	312	0.32%
2020/06/24	2	38.30	0	0.00	38.30	2	294	0.68%
2020/06/22	2	38.90	0	0.00	38.50	2	301	0.66%
2020/06/05	1	39.75	0	0.00	39.75	1	382	0.26%
2020/06/01	0	0.00	3	39.80	39.75	-3	424	-0.71%
2020/05/20	5	38.50	0	0.00	38.20	5	558	0.90%
2020/05/13	0	0.00	1	38.80	38.80	-1	537	-0.19%
2020/05/07	1	40.00	0	0.00	39.20	1	535	0.19%
2020/05/06	0	0.00	1	39.15	39.00	-1	528	-0.19%
2020/05/05	2	38.73	5	39.34	40.35	-3	505	-0.59%
2020/05/04	2	37.30	1	36.50	36.70	1	479	0.21%
2020/04/30	0	0.00	1	34.55	36.00	-1	473	-0.21%
2020/04/24	1	33.00	0	0.00	32.80	1	491	0.20%
2020/04/16	1	33.00	0	0.00	32.90	1	527	0.19%
2020/03/27	0	0.00	1	29.80	29.75	-1	580	-0.17%
2020/03/26	0	0.00	1	29.85	29.85	-1	580	-0.17%
2020/03/25	1	29.60	1	29.75	29.75	0	584	0.00%
2020/03/20	5	28.01	3	28.35	28.40	2	673	0.30%
2020/03/12	1	39.00	0	0.00	37.30	1	746	0.13%
2020/03/04	3	42.20	0	0.00	42.10	3	743	0.40%
2020/03/03	1	44.00	0	0.00	43.05	1	745	0.13%
2020/03/02	1	42.90	5	43.88	43.60	-4	741	-0.54%
2020/02/27	3	44.25	2	44.20	44.25	1	704	0.14%
2020/02/21	0	0.00	8	40.15	40.05	-8	709	-1.13%
2020/02/11	0	0.00	1	41.10	41.15	-1	1,096	-0.09%
2020/02/07	1	41.05	1	41.50	40.70	0	1,526	0.00%
2020/02/05	2	40.80	0	0.00	40.60	2	1,685	0.12%
2020/01/15	1	43.80	1	43.60	43.90	0	1,863	0.00%
2020/01/13	0	0.00	1	44.65	43.70	-1	1,923	-0.05%
2020/01/07	1	42.00	0	0.00	41.95	1	2,252	0.04%
2020/01/03	5	42.82	1	42.85	42.65	4	2,299	0.17%
2019/12/27	1	46.20	0	0.00	44.50	1	2,280	0.04%
2019/12/25	1	44.15	1	44.50	44.50	0	2,272	0.00%
2019/12/24	1	44.95	2	45.65	44.90	-1	2,283	-0.04%
2019/12/23	0	0.00	1	45.40	45.40	-1	2,296	-0.04%
2019/12/20	1	44.25	1	44.50	44.40	0	2,380	0.00%
2019/12/19	6	45.65	5	45.06	45.10	1	2,380	0.04%
2019/12/18	2	46.45	10	46.45	46.45	-8	2,370	-0.34%
2019/12/17	13	47.13	9	47.96	46.55	4	2,354	0.17%
2019/12/16	12	45.77	3	45.80	45.80	9	2,285	0.39%
2019/12/13	3	44.92	3	45.25	45.65	0	2,227	0.00%
2019/12/11	0	0.00	1	42.55	42.15	-1	2,166	-0.05%
2019/12/06	0	0.00	2	43.20	42.85	-2	2,147	-0.09%
2019/12/04	3	43.35	0	0.00	42.80	3	2,138	0.14%
2019/12/02	0	0.00	16	42.21	42.40	-16	2,105	-0.76%
2019/11/28	0	0.00	1	44.60	44.50	-1	2,073	-0.05%
2019/11/27	0	0.00	1	45.00	44.65	-1	2,062	-0.05%
2019/11/26	3	45.28	0	0.00	45.00	3	2,051	0.15%
2019/11/25	0	0.00	1	45.60	45.60	-1	2,038	-0.05%
2019/11/22	1	45.00	0	0.00	44.90	1	2,021	0.05%
2019/11/20	3	44.10	2	45.78	45.45	1	1,993	0.05%
2019/11/19	4	45.81	4	45.03	44.55	0	1,947	0.00%
2019/11/15	1	49.60	0	0.00	49.90	1	1,850	0.05%
2019/11/14	0	0.00	7	50.09	49.85	-7	1,824	-0.38%
2019/11/13	6	50.55	3	50.47	51.00	3	1,780	0.17%
2019/11/12	0	0.00	4	49.61	50.00	-4	1,720	-0.23%
2019/11/11	1	48.80	3	51.00	48.30	-2	1,675	-0.12%
2019/11/08	21	50.86	2	50.60	50.70	19	1,604	1.18%
2019/11/07	4	51.23	4	51.98	51.70	0	1,540	0.00%
2019/11/06	13	49.85	15	51.77	49.95	-2	1,328	-0.15%
2019/11/05	0	0.00	1	47.95	47.35	-1	1,106	-0.09%
2019/11/04	4	47.11	3	48.93	45.65	1	1,033	0.10%
2019/11/01	0	0.00	1	47.00	47.10	-1	940	-0.11%
2019/10/31	0	0.00	1	44.60	45.40	-1	900	-0.11%
2019/10/30	1	41.30	1	42.40	42.40	0	883	0.00%
2019/10/29	3	44.73	3	47.40	42.80	0	855	0.00%
2019/10/28	2	46.85	0	0.00	46.85	2	825	0.24%
2019/10/23	3	48.93	0	0.00	46.65	3	774	0.39%
2019/10/22	0	0.00	5	44.43	46.65	-5	716	-0.70%
2019/10/18	2	43.18	1	42.95	42.90	1	644	0.16%
2019/10/16	7	42.61	2	43.55	43.55	5	508	0.98%
2019/10/15	0	0.00	14	39.34	39.60	-14	392	-3.57%
2019/10/09	0	0.00	4	32.75	32.75	-4	249	-1.60%
2019/10/02	1	31.05	0	0.00	30.80	1	206	0.48%
2019/10/01	4	30.30	0	0.00	30.70	4	200	2.00%
2019/09/27	0	0.00	2	31.53	30.80	-2	189	-1.05%
2019/09/26	1	32.20	0	0.00	31.00	1	174	0.57%
2019/09/25	5	33.05	7	33.71	32.90	-2	149	-1.34%
2019/09/24	0	0.00	1	30.85	30.85	-1	66	-1.49%
2019/09/04	2	24.85	0	0.00	25.05	2	64	3.11%
2019/09/03	3	24.95	0	0.00	24.85	3	64	4.65%
2019/09/02	4	24.95	0	0.00	24.95	4	64	6.16%
2019/07/26	1	24.65	0	0.00	24.60	1	70	1.41%
2019/07/24	1	24.80	0	0.00	24.75	1	70	1.42%
2019/07/16	1	24.85	0	0.00	25.05	1	70	1.42%
2019/06/28	0	0.00	9	25.05	25.05	-9	63	-14.20%
2019/06/19	1	25.00	0	0.00	25.20	1	57	1.75%
2019/06/14	0	0.00	4	25.00	25.00	-4	63	-6.34%
2019/06/11	1	25.05	0	0.00	25.05	1	70	1.42%
2019/03/25	5	27.25	0	0.00	27.20	5	122	4.08%
2019/03/22	5	28.00	0	0.00	27.65	5	123	4.03%
2019/03/20	1	27.70	1	27.65	27.75	0	120	0.00%
2019/03/14	0	0.00	2	27.50	27.55	-2	116	-1.72%
2019/01/03	4	25.86	3	26.07	26.00	1	682	0.15%
2018/12/27	4	26.35	8	26.36	26.30	-4	712	-0.56%
2018/12/25	1	26.50	0	0.00	26.50	1	743	0.13%
2018/12/24	5	27.20	0	0.00	27.30	5	754	0.66%
2018/12/22	0	0.00	5	26.81	27.85	-5	776	-0.64%
2018/12/21	5	26.23	0	0.00	26.20	5	821	0.61%
2018/12/12	1	27.30	0	0.00	27.45	1	1,138	0.09%
2018/12/07	1	27.25	1	27.60	27.65	0	1,194	0.00%
2018/12/06	1	27.40	0	0.00	27.35	1	1,204	0.08%
2018/11/30	2	27.23	17	27.31	27.10	-15	1,187	-1.26%
2018/11/29	18	28.19	0	0.00	28.10	18	1,174	1.53%
2018/11/28	2	28.40	0	0.00	28.40	2	1,169	0.17%
2018/11/26	1	28.95	1	29.15	29.20	0	1,158	0.00%
2018/11/23	1	29.85	0	0.00	29.80	1	1,150	0.09%
2018/11/22	1	30.75	0	0.00	30.70	1	1,148	0.09%
2018/11/21	0	0.00	1	30.90	31.00	-1	1,145	-0.09%
2018/11/19	1	31.30	0	0.00	31.30	1	1,142	0.09%
2018/11/16	1	31.60	0	0.00	31.45	1	1,144	0.09%
2018/11/14	1	32.70	0	0.00	31.80	1	1,137	0.09%
2018/11/13	1	29.60	1	30.35	31.05	0	1,114	0.00%
2018/11/08	2	32.30	1	32.70	32.50	1	1,099	0.09%
2018/11/06	1	31.10	2	32.33	31.50	-1	1,080	-0.09%
2018/11/05	1	30.80	0	0.00	31.00	1	1,072	0.09%
2018/10/31	1	30.20	0	0.00	30.30	1	1,045	0.10%
2018/10/29	1	29.20	0	0.00	29.10	1	1,056	0.09%
2018/10/25	0	0.00	1	31.10	30.20	-1	1,036	-0.10%
2018/10/24	7	33.37	9	33.63	32.20	-2	1,066	-0.19%
2018/10/22	0	0.00	5	32.34	33.00	-5	949	-0.53%
2018/10/15	0	0.00	2	29.45	28.40	-2	850	-0.24%
2018/10/11	2	26.55	3	27.30	26.55	-1	823	-0.12%
2018/10/05	0	0.00	2	28.50	28.10	-2	790	-0.25%
2018/10/03	2	29.88	1	31.45	29.35	1	769	0.13%
2018/10/02	1	30.80	2	31.65	30.80	-1	753	-0.13%
2018/10/01	1	31.50	0	0.00	31.65	1	744	0.13%
2018/09/28	1	33.05	2	33.48	32.00	-1	725	-0.14%
2018/09/27	0	0.00	1	32.20	32.30	-1	678	-0.15%
2018/09/26	14	32.91	14	33.74	33.70	0	653	0.00%
2018/09/25	0	0.00	4	31.65	32.20	-4	531	-0.75%
2018/09/21	2	29.23	2	29.05	29.30	0	494	0.00%
2018/09/19	3	31.50	1	32.10	30.20	2	501	0.40%
2018/09/18	11	30.02	5	30.03	30.10	6	445	1.35%
2018/09/17	1	28.45	2	29.33	29.45	-1	418	-0.24%
2018/09/04	0	0.00	2	25.70	26.10	-2	690	-0.29%
2018/08/29	2	26.65	0	0.00	26.50	2	819	0.24%
2018/08/17	1	26.80	3	26.58	26.10	-2	1,137	-0.18%
2018/08/16	2	25.70	0	0.00	26.50	2	1,243	0.16%
2018/08/15	1	26.40	0	0.00	26.25	1	1,312	0.08%
2018/08/09	1	28.20	0	0.00	28.00	1	1,433	0.07%
2018/08/06	1	29.50	1	28.95	28.60	0	1,458	0.00%
2018/08/03	0	0.00	3	29.83	29.70	-3	1,463	-0.20%
2018/08/02	1	27.35	0	0.00	27.65	1	1,453	0.07%
2018/07/31	0	0.00	1	29.00	29.75	-1	1,452	-0.07%
2018/07/27	1	24.50	1	25.10	25.40	0	1,405	0.00%
2018/07/23	3	24.78	0	0.00	24.30	3	1,675	0.18%
2018/07/13	0	0.00	25	27.09	27.50	-25	1,772	-1.41%
2018/07/12	19	26.42	3	26.35	26.35	16	1,770	0.90%
2018/07/11	5	26.53	0	0.00	26.60	5	1,770	0.28%
2018/07/10	1	26.90	0	0.00	26.90	1	1,769	0.06%
2018/07/09	3	25.37	9	25.74	26.00	-6	1,764	-0.34%
2018/07/06	10	25.65	0	0.00	25.95	10	1,761	0.57%
2018/07/04	1	26.65	0	0.00	26.60	1	1,751	0.06%
2018/07/03	5	27.80	0	0.00	27.00	5	1,744	0.29%
2018/06/28	2	28.68	0	0.00	28.15	2	1,715	0.12%
2018/06/22	1	30.65	0	0.00	30.60	1	1,672	0.06%
2018/06/15	0	0.00	1	33.80	34.00	-1	1,610	-0.06%
2018/06/14	4	34.20	5	34.66	33.95	-1	1,591	-0.06%
2018/06/13	2	35.38	2	35.35	33.70	0	1,551	0.00%
2018/06/12	1	33.00	3	33.37	34.40	-2	1,439	-0.14%
2018/06/11	1	30.90	3	31.40	31.40	-2	1,338	-0.15%
2018/06/07	1	28.70	0	0.00	28.65	1	1,265	0.08%
2018/06/06	2	29.90	2	29.80	29.20	0	1,251	0.00%
2018/06/05	0	0.00	1	28.55	28.55	-1	1,209	-0.08%
2018/06/04	0	0.00	3	29.28	28.55	-3	1,185	-0.25%
2018/05/31	0	0.00	3	27.38	27.70	-3	1,043	-0.29%
2018/05/30	1	25.40	7	25.49	25.20	-6	1,010	-0.59%
2018/05/29	1	25.80	0	0.00	26.40	1	994	0.10%
2018/05/28	7	27.81	2	28.38	26.80	5	972	0.51%
2018/05/25	6	29.30	6	28.68	28.50	0	940	0.00%
2018/05/24	5	27.79	3	27.55	29.20	2	880	0.23%
2018/05/23	1	26.00	4	26.48	26.80	-3	773	-0.39%
2018/05/22	0	0.00	1	24.40	24.40	-1	701	-0.14%
2018/05/17	2	22.33	0	0.00	22.10	2	617	0.32%
2018/05/16	0	0.00	1	22.15	22.15	-1	563	-0.18%
2018/05/09	0	0.00	1	21.05	21.40	-1	500	-0.20%
2018/05/04	1	20.40	5	20.50	20.60	-4	462	-0.87%
2018/05/03	4	21.85	17	22.44	21.50	-13	442	-2.94%
2018/05/02	20	22.45	7	22.20	22.10	13	419	3.10%
2018/04/30	3	24.70	1	24.25	23.90	2	378	0.53%
2018/04/27	11	25.22	5	26.56	24.60	6	321	1.87%
2018/04/26	0	0.00	3	26.15	26.15	-3	161	-1.85%
2018/04/25	5	23.35	7	23.80	23.80	-2	153	-1.30%
2018/04/24	0	0.00	2	21.65	21.65	-2	124	-1.60%
2018/04/23	0	0.00	1	20.25	19.70	-1	80	-1.24%
2018/04/20	1	19.35	0	0.00	19.35	1	69	1.45%
2018/04/19	0	0.00	1	20.30	19.80	-1	66	-1.50%
2018/04/18	0	0.00	1	19.30	19.10	-1	53	-1.86%