潤泰材 (8463)-元大-竹科券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
28.75
漲跌
▼0.05
漲幅
-0.17%
成交量
464張
產業
上市其他類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	28.65	28.75	-2	397	-0.50%
2024/05/03	2	29.18	1	29.00	28.80	1	389	0.26%
2024/05/02	8	30.00	6	30.67	29.65	2	379	0.53%
2024/04/30	1	28.60	0	0.00	28.70	1	347	0.29%
2024/04/29	1	28.75	0	0.00	28.75	1	340	0.29%
2024/04/26	10	29.72	6	29.18	29.10	4	327	1.22%
2024/04/25	7	28.88	12	29.69	29.75	-5	314	-1.59%
2024/04/24	15	28.47	4	28.94	28.55	11	294	3.74%
2024/04/23	12	28.81	4.1	28.61	28.60	7.9	277	2.85%
2024/04/22	5	29.93	9	30.82	30.30	-4	247	-1.62%
2024/04/19	19	26.74	29	27.02	28.75	-10	151	-6.62%
2024/04/15	10	26.02	2	26.05	25.50	8	118	6.72%
2024/04/12	2	26.25	0	0.00	26.05	2	115	1.73%
2024/04/11	15	26.59	15	26.41	26.45	0	113	0.00%
2024/03/29	5	25.77	0	0.00	26.00	5	81	6.11%
2024/02/29	0	0.00	1	25.55	25.60	-1	65	-1.54%
2024/02/26	1	25.25	0	0.00	25.25	1	61	1.63%
2024/02/22	0	0.00	1	25.50	25.60	-1	59	-1.67%
2024/02/21	10	25.99	10	25.60	25.60	0	58	0.00%
2023/12/11	0	0.00	6	24.90	25.30	-6	27	-21.48%
2023/12/08	0	0.00	2	24.15	24.10	-2	22	-8.78%
2023/11/28	0	0.00	1	23.55	23.60	-1	21	-4.72%
2023/10/23	0	0.00	3	23.10	23.00	-3	28	-10.51%
2023/10/20	0	0.00	3	23.35	23.25	-3	29	-10.26%
2023/10/04	9	23.93	3	23.17	23.15	6	34	17.62%
2023/09/26	3	23.70	0	0.00	23.70	3	37	8.10%
2023/09/25	5	23.80	0	0.00	23.95	5	38	12.87%
2023/08/16	4	23.48	9	23.52	23.50	-5	84	-5.95%
2023/08/15	3	25.05	3	24.70	24.70	0	83	0.00%
2023/08/11	5	25.58	0	0.00	25.15	5	87	5.72%
2023/08/02	3	25.75	5	25.40	25.40	-2	103	-1.93%
2023/08/01	6	25.73	6	25.43	25.40	0	115	0.00%
2023/07/27	4	26.08	4	25.55	25.55	0	137	0.00%
2023/07/26	6	25.83	6	25.65	25.60	0	138	0.00%
2023/07/25	10	26.07	8	25.65	25.65	2	138	1.45%
2023/07/24	6	25.64	8	25.80	25.75	-2	137	-1.45%
2023/07/21	12	26.03	12	25.45	25.45	0	136	0.00%
2023/07/20	2	25.80	2	25.65	25.65	0	135	0.00%
2023/07/19	3	26.00	3	25.60	25.60	0	135	0.00%
2023/06/30	2	26.60	0	0.00	26.60	2	152	1.31%
2023/06/21	6	27.86	6	27.90	27.90	0	151	0.00%
2023/06/20	1	27.70	1	27.55	27.55	0	151	0.00%
2023/06/14	4	27.74	6	27.98	28.00	-2	152	-1.31%
2023/06/13	5	28.08	5	27.80	27.80	0	152	0.00%
2023/06/09	8	28.00	6	27.75	27.75	2	150	1.33%
2023/06/08	9	28.01	9	27.81	27.75	0	151	0.00%
2023/06/07	12	28.01	14	27.77	27.75	-2	154	-1.30%
2023/06/06	21	28.34	21	28.11	28.00	0	152	0.00%
2023/06/05	6	27.23	6	27.49	27.50	0	145	0.00%
2023/06/02	4	26.85	4	26.75	26.80	0	144	0.00%
2023/06/01	18	27.26	18	26.74	26.75	0	144	0.00%
2023/05/31	6	26.63	6	26.70	26.70	0	144	0.00%
2023/05/30	13	27.08	11	26.74	26.75	2	143	1.39%
2023/05/29	18	27.44	18	27.05	27.05	0	142	0.00%
2023/05/26	7	27.51	10.4	27.27	27.20	-3.4	140	-2.38%
2023/05/25	17	27.68	14	28.03	27.50	3	140	2.14%
2023/05/24	37	26.83	12	27.17	27.30	25	131	19.02%
2023/05/23	15	26.84	16	26.44	26.40	-1	127	-0.79%
2023/05/19	11	26.19	12	25.85	25.85	-1	124	-0.80%
2023/05/18	14	25.99	12	25.88	25.85	2	122	1.63%
2023/05/17	5	25.48	5	25.83	25.85	0	121	0.00%
2023/05/15	1	24.75	8	24.80	25.45	-7	119	-5.87%
2023/05/12	4	25.25	4	25.51	25.30	0	119	0.00%
2023/05/11	15	26.28	10	25.40	25.00	5	118	4.22%
2023/05/10	4	26.46	4	26.70	26.60	0	110	0.00%
2023/05/09	14	27.13	13	26.35	26.30	1	109	0.92%
2023/05/08	11	27.60	12	27.63	27.30	-1	105	-0.95%
2023/05/05	6	26.69	9	26.61	27.20	-3	93	-3.21%
2023/05/04	5	25.33	7	25.34	25.35	-2	74	-2.70%
2023/04/28	3	24.88	3	24.72	24.70	0	78	0.00%
2023/04/25	1	24.25	0	0.00	24.30	1	80	1.25%
2023/04/20	2	25.23	10	25.10	25.05	-8	80	-9.94%
2023/04/19	6	25.36	7	25.06	25.05	-1	80	-1.25%
2023/04/18	12	25.69	12	25.39	25.35	0	78	0.00%
2023/04/17	8.1	25.52	8	25.78	25.80	0.1	78	0.13%
2023/04/14	3	25.22	3	25.15	25.15	0	75	0.00%
2023/04/13	12	25.34	10	25.31	25.30	2	73	2.70%
2023/04/12	0	0.00	3	24.55	25.00	-3	66	-4.51%
2023/03/15	4	23.16	0	0.00	23.05	4	101	3.93%
2023/03/14	2	23.05	2	23.25	23.20	0	104	0.00%
2023/03/13	2	22.55	2	22.85	23.10	0	108	0.00%
2023/03/10	21	23.16	1	23.25	23.25	20	109	18.27%
2023/03/08	4	24.40	4	24.21	24.20	0	110	0.00%
2023/02/24	4	24.53	4	24.31	24.45	0	115	0.00%
2023/02/23	6	24.19	6	24.41	24.50	0	116	0.00%
2023/02/13	2	24.00	0	0.00	24.00	2	122	1.63%
2023/01/30	4	24.70	2	24.25	24.25	2	116	1.72%
2023/01/17	4	24.40	2	24.70	24.70	2	112	1.77%
2023/01/16	4	24.14	0	0.00	24.05	4	112	3.57%
2023/01/13	2	24.25	0	0.00	24.05	2	111	1.79%
2023/01/12	6	24.28	6	24.00	24.00	0	110	0.00%
2023/01/11	8	24.29	10	24.05	24.05	-2	110	-1.81%
2023/01/10	17	24.17	18	24.03	24.05	-1	110	-0.90%
2023/01/09	5	24.23	5	23.99	23.95	0	110	0.00%
2023/01/06	8	24.19	5	23.95	23.95	3	111	2.70%
2023/01/05	8	24.09	14	24.09	24.10	-6	112	-5.34%
2023/01/04	9	24.17	5	24.22	23.85	4	113	3.52%
2023/01/03	8	23.85	14	23.78	23.70	-6	113	-5.30%
2022/12/29	4	23.71	0	0.00	23.55	4	112	3.56%
2022/12/28	4	24.46	1	24.25	24.25	3	113	2.65%
2022/12/27	3	24.22	10	24.44	25.05	-7	112	-6.20%
2022/12/23	1	23.40	6	23.39	23.40	-5	109	-4.58%
2022/12/22	2	23.55	0	0.00	23.60	2	108	1.84%
2022/12/21	1	23.50	0	0.00	23.40	1	108	0.92%
2022/12/20	5	23.98	0	0.00	23.50	5	108	4.61%
2022/12/19	5	25.01	0	0.00	24.90	5	103	4.82%
2022/12/16	3	25.17	3	25.62	25.20	0	102	0.00%
2022/12/15	14	25.45	14	25.88	25.70	0	100	0.00%
2022/12/14	8	25.33	8	24.77	24.75	0	94	0.00%
2022/12/13	0	0.00	2	25.20	25.05	-2	91	-2.18%
2022/12/12	3	24.57	18	24.49	25.00	-15	90	-16.66%
2022/12/09	5	23.71	0	0.00	23.75	5	84	5.89%
2022/12/08	6	23.18	2	23.40	23.45	4	83	4.76%
2022/12/07	11	23.02	19	23.02	23.05	-8	82	-9.68%
2022/12/06	0	0.00	6	22.90	22.90	-6	85	-7.02%
2022/12/05	10	22.94	4	23.00	22.80	6	81	7.34%
2022/12/02	0	0.00	12	22.43	22.60	-12	77	-15.41%
2022/12/01	0	0.00	4	21.79	21.90	-4	75	-5.27%
2022/11/30	4	21.10	8	21.49	21.40	-4	73	-5.44%
2022/11/29	3	20.72	1	20.85	20.85	2	71	2.80%
2022/11/28	2	20.60	6	20.89	20.75	-4	70	-5.66%
2022/11/25	3	20.52	1	20.55	20.55	2	68	2.90%
2022/11/23	3	20.50	4	20.50	20.50	-1	68	-1.47%
2022/11/22	0	0.00	1	20.45	20.45	-1	67	-1.48%
2022/11/21	0	0.00	3	20.50	20.45	-3	69	-4.35%
2022/11/18	8	20.44	6	20.35	20.35	2	69	2.86%
2022/11/16	0	0.00	3	20.48	20.40	-3	71	-4.18%
2022/11/15	1	20.10	7	20.34	20.40	-6	70	-8.53%
2022/11/14	6	20.17	7	19.98	20.40	-1	68	-1.45%
2022/11/11	8	19.71	3	20.60	19.80	5	67	7.37%
2022/11/04	0	0.00	2	18.80	18.65	-2	68	-2.90%
2022/10/25	0	0.00	1	18.40	18.40	-1	77	-1.29%
2022/10/21	0	0.00	9	18.24	18.35	-9	83	-10.79%
2022/10/12	0	0.00	1	20.50	19.65	-1	133	-0.75%
2022/10/05	5	19.48	0	0.00	19.65	5	134	3.72%
2022/10/04	1	19.95	0	0.00	19.90	1	133	0.75%
2022/09/30	1	19.75	0	0.00	20.00	1	135	0.74%
2022/09/29	1	19.85	0	0.00	19.80	1	135	0.74%
2022/09/27	1	19.65	0	0.00	19.40	1	136	0.73%
2022/09/20	1	20.65	0	0.00	20.55	1	138	0.72%
2022/09/19	1	20.65	0	0.00	20.50	1	140	0.71%
2022/09/15	1	20.95	0	0.00	20.95	1	140	0.71%
2022/09/14	2	20.95	0	0.00	20.95	2	141	1.42%
2022/09/13	17	20.76	3	20.95	20.95	14	141	9.91%
2022/09/12	6	20.22	0	0.00	20.15	6	137	4.37%
2022/09/08	14	20.04	0	0.00	20.10	14	140	9.94%
2022/09/07	10	20.08	12	20.01	19.95	-2	152	-1.31%
2022/09/06	2	20.15	14	19.94	19.95	-12	155	-7.74%
2022/09/05	12	20.04	5	19.95	20.05	7	158	4.43%
2022/09/02	0	0.00	3	20.05	20.05	-3	162	-1.85%
2022/08/31	6	20.30	4	20.18	20.20	2	170	1.17%
2022/08/29	0	0.00	4	20.00	20.10	-4	173	-2.31%
2022/08/24	0	0.00	7	20.16	20.15	-7	173	-4.03%
2022/08/19	0	0.00	7	20.70	20.70	-7	176	-3.97%
2022/08/18	1	20.80	0	0.00	20.80	1	179	0.56%
2022/08/15	0	0.00	28	21.08	21.05	-28	186	-15.02%
2022/08/11	0.2	21.20	0	0.00	20.60	0.2	192	0.10%
2022/08/05	0	0.00	227	19.51	19.75	-227	302	-75.04%	大賣/鉅額交易
2022/08/04	1	19.90	0	0.00	19.90	1	335	0.30%
2022/08/03	1	19.85	0	0.00	19.95	1	343	0.29%
2022/07/29	0	0.00	3	19.98	20.30	-3	397	-0.75%
2022/07/27	1	21.15	0	0.00	21.00	1	410	0.24%
2022/07/26	0	0.00	4	21.91	21.80	-4	415	-0.96%
2022/07/22	5	19.88	62	19.83	19.95	-57	472	-12.07%
2022/07/21	52	18.98	22	19.00	19.75	30	564	5.31%
2022/07/20	1	20.80	1	20.65	20.55	0	575	0.00%
2022/07/08	4	20.90	7	20.77	20.75	-3	565	-0.53%
2022/07/06	1	20.50	1	20.25	20.25	0	563	0.00%
2022/07/04	4	20.70	1	20.50	20.50	3	561	0.53%
2022/06/30	5	21.39	5	21.04	21.15	0	559	0.00%
2022/06/28	3	21.95	2	21.55	21.55	1	558	0.18%
2022/06/27	1	21.80	0	0.00	21.80	1	557	0.18%
2022/06/24	2	21.03	0	0.00	20.80	2	555	0.36%
2022/06/22	2	20.85	0	0.00	20.50	2	550	0.36%
2022/06/21	4	21.53	4	21.25	21.25	0	548	0.00%
2022/06/20	4	21.55	0	0.00	21.20	4	547	0.73%
2022/06/17	7	21.91	5	21.75	21.65	2	545	0.37%
2022/06/14	18	20.55	0	0.00	20.75	18	526	3.42%
2022/06/13	3	20.95	0	0.00	21.15	3	523	0.57%
2022/06/10	2	21.63	0	0.00	21.40	2	518	0.39%
2022/06/06	2	22.55	0	0.00	22.55	2	504	0.40%
2022/06/01	3	22.45	0	0.00	22.50	3	502	0.60%
2022/05/26	3	22.20	0	0.00	21.70	3	495	0.61%
2022/05/25	7	21.90	16	21.91	22.10	-9	493	-1.83%
2022/05/23	1	23.00	0	0.00	22.75	1	487	0.21%
2022/05/19	4	23.04	0	0.00	22.85	4	483	0.83%
2022/05/18	2	23.50	0	0.00	23.60	2	478	0.42%
2022/05/17	10	23.10	2	23.83	23.20	8	471	1.70%
2022/05/16	415	23.70	104	23.74	23.60	311	448	69.28%	大買/大賣/鉅額交易
2022/05/13	13	27.12	37	26.30	26.20	-24	405	-5.92%
2022/05/12	26	29.48	22	28.69	29.10	4	365	1.10%
2022/05/11	16	31.90	16	31.61	31.60	0	326	0.00%
2022/05/10	12	31.15	14	31.55	31.90	-2	318	-0.63%
2022/05/09	25	31.04	11	30.94	31.35	14	308	4.54%
2022/05/06	18	31.13	0	0.00	30.60	18	283	6.34%
2022/05/05	17	30.68	23	30.43	30.45	-6	262	-2.28%
2022/05/04	28	31.77	19	31.95	31.45	9	252	3.56%
2022/05/03	15	31.72	17	31.56	32.50	-2	244	-0.82%
2022/04/29	28	31.98	28	31.93	32.35	0	235	0.00%
2022/04/28	29	32.16	30	32.06	32.35	-1	215	-0.46%
2022/04/27	65	30.97	56	31.86	32.15	9	166	5.40%
2022/04/26	1	29.95	0	0.00	29.80	1	67	1.49%
2022/03/07	2	28.50	0	0.00	28.30	2	45	4.38%
2022/03/04	3	29.57	0	0.00	29.60	3	45	6.64%
2022/03/01	2	29.33	0	0.00	29.30	2	44	4.52%
2022/02/23	2	29.98	0	0.00	29.60	2	45	4.44%
2022/02/22	8	30.08	0	0.00	29.50	8	45	17.50%
2022/02/21	2	29.90	0	0.00	30.10	2	46	4.32%
2022/02/16	2	28.75	0	0.00	28.80	2	48	4.12%
2022/02/15	4	28.88	0	0.00	28.50	4	49	8.09%
2022/02/14	2	29.15	0	0.00	29.00	2	50	3.97%
2022/02/10	5	29.98	0	0.00	29.95	5	51	9.65%
2022/02/09	9	29.51	0	0.00	29.90	9	52	17.25%
2022/02/08	1	28.45	0	0.00	28.45	1	52	1.92%
2022/02/07	7.1	27.84	0	0.00	27.95	7.1	52	13.65%
2022/01/25	2	27.45	0	0.00	27.45	2	52	3.85%
2022/01/24	8	27.57	0	0.00	27.55	8	53	15.08%
2022/01/18	0	0.00	0	29.75	28.95	0	52	-0.01%
2022/01/14	4	29.83	0	0.00	29.75	4	52	7.67%
2022/01/12	0.1	31.30	0	0.00	30.00	0.1	51	0.12%
2022/01/11	4	30.20	0	0.00	29.90	4	51	7.76%
2022/01/10	4	29.80	0	0.00	30.00	4	51	7.79%
2022/01/06	21	30.00	0	0.00	30.00	21	49	42.20%
2022/01/05	7	30.00	0	0.00	30.05	7	49	14.24%
2022/01/04	1	30.10	0	0.00	30.05	1	48	2.07%
2021/12/29	1	30.35	0	0.00	30.50	1	48	2.04%
2021/12/24	8	30.44	12	30.39	30.35	-4	56	-7.13%
2021/12/23	0	0.00	1	30.70	30.65	-1	55	-1.80%
2021/12/22	1	31.20	0	0.00	31.15	1	55	1.81%
2021/12/21	2	31.08	1	31.20	31.20	1	55	1.79%
2021/12/20	3	30.97	0	0.00	30.90	3	55	5.39%
2021/12/16	2	30.85	1	30.85	30.75	1	56	1.76%
2021/12/15	1	30.35	0	0.00	30.90	1	57	1.73%
2021/12/14	1	30.15	0	0.00	30.35	1	57	1.73%
2021/12/13	2	30.53	0	0.00	30.50	2	57	3.47%
2021/12/10	3	31.07	0	0.00	30.70	3	58	5.17%
2021/12/09	1	31.20	0	0.00	31.10	1	58	1.71%
2021/12/08	3	30.85	0	0.00	31.10	3	58	5.13%
2021/12/07	1	30.40	2	30.40	30.40	-1	59	-1.69%
2021/11/26	0	0.00	5	30.39	30.90	-5	60	-8.24%
2021/11/25	0	0.00	2	31.05	31.10	-2	59	-3.34%
2021/11/24	0	0.00	3	31.32	31.55	-3	59	-5.02%
2021/11/19	0	0.00	5	31.07	31.05	-5	58	-8.53%
2021/11/18	0	0.00	3	31.15	31.20	-3	57	-5.24%
2021/11/17	0	0.00	15	31.09	31.50	-15	56	-26.71%
2021/11/16	0	0.00	12	31.80	31.80	-12	55	-21.72%
2021/11/15	0	0.00	3	31.85	32.00	-3	55	-5.43%
2021/11/12	0	0.00	4	32.20	32.20	-4	55	-7.24%
2021/11/09	0	0.00	10	32.61	32.55	-10	57	-17.28%
2021/11/08	0	0.00	10	32.67	32.70	-10	57	-17.30%
2021/11/05	0	0.00	6	32.72	32.80	-6	58	-10.22%
2021/11/04	5	33.39	1	33.05	33.10	4	59	6.73%
2021/11/03	0	0.00	2	33.18	33.35	-2	59	-3.35%
2021/11/02	0	0.00	9	32.81	32.85	-9	63	-14.28%
2021/11/01	0	0.00	10	33.08	33.00	-10	63	-15.84%
2021/10/29	0	0.00	1	33.25	33.15	-1	62	-1.61%
2021/10/28	0	0.00	2	33.50	33.55	-2	61	-3.26%
2021/10/27	0	0.00	2	33.53	33.50	-2	61	-3.25%
2021/10/26	0	0.00	5	33.87	33.80	-5	62	-8.03%
2021/10/21	0	0.00	7	33.60	33.45	-7	65	-10.70%
2021/10/14	0	0.00	1	33.10	33.45	-1	70	-1.42%
2021/10/13	21	33.00	0	0.00	33.05	21	70	29.72%
2021/10/05	92	34.00	0	0.00	34.20	92	79	115.80%
2021/10/04	10	34.62	4	34.53	34.50	6	81	7.36%
2021/09/22	0	0.00	1	34.55	34.50	-1	140	-0.71%
2021/08/26	3	37.30	3	36.60	36.60	0	151	0.00%
2021/08/24	0	0.00	3	36.60	36.60	-3	151	-1.98%
2021/08/23	3	36.73	0	0.00	37.00	3	152	1.97%
2021/08/20	2	36.85	2	36.55	36.55	0	152	0.00%
2021/08/19	2	37.03	2	37.13	37.10	0	152	0.00%
2021/08/18	4	37.53	3	37.37	37.20	1	151	0.66%
2021/08/17	6	36.94	7	37.41	37.20	-1	151	-0.66%
2021/08/12	4	37.00	0	0.00	36.70	4	150	2.67%
2021/08/11	1	36.85	5	36.79	36.55	-4	151	-2.63%
2021/08/10	2	37.00	2	36.88	36.90	0	151	0.00%
2021/08/09	2	36.85	2	36.65	36.65	0	153	0.00%
2021/08/04	2	35.85	0	0.00	35.70	2	164	1.22%
2021/07/30	3	36.03	2	35.88	35.85	1	175	0.57%
2021/07/29	6	36.23	6	36.28	36.30	0	176	0.00%
2021/07/28	3	36.32	0	0.00	36.35	3	176	1.70%
2021/07/27	1	36.85	4	36.60	36.50	-3	182	-1.65%
2021/07/26	4	37.55	4	37.10	37.10	0	182	0.00%
2021/07/23	2	37.70	0	0.00	37.60	2	183	1.09%
2021/07/22	6	38.05	4	37.81	37.60	2	185	1.08%
2021/07/21	0	0.00	3	37.70	37.70	-3	187	-1.60%
2021/07/20	1	37.65	0	0.00	38.00	1	190	0.53%
2021/07/19	2	37.35	0	0.00	38.00	2	191	1.04%
2021/07/16	1	38.20	6	37.85	37.85	-5	200	-2.50%
2021/07/15	14	38.10	1	38.35	38.35	13	201	6.46%
2021/07/14	0	0.00	6.3	38.45	38.80	-6.3	203	-3.07%
2021/07/13	4	39.03	6	38.08	38.10	-2	207	-0.96%
2021/07/12	5	39.07	6	39.23	39.10	-1	208	-0.49%
2021/07/09	7	40.31	8	40.22	39.80	-1	218	-0.46%
2021/07/08	4	39.70	7	40.14	40.85	-3	217	-1.38%
2021/07/07	5	39.61	4	39.61	39.40	1	221	0.45%
2021/07/06	3	38.95	3	39.13	39.05	0	220	0.00%
2021/07/05	8	39.95	8	39.19	39.25	0	220	0.00%
2021/07/02	8	39.59	8	39.84	39.85	0	218	0.00%
2021/07/01	33	42.88	32.5	40.87	39.50	0.5	215	0.24%
2021/06/30	6	40.30	6	40.61	42.50	0	191	0.00%
2021/06/29	3	38.92	2	38.70	38.65	1	172	0.58%
2021/06/28	11	38.59	11	38.32	38.25	0	168	0.00%
2021/06/25	4	37.40	0	0.00	38.50	4	168	2.37%
2021/06/24	17	36.89	1	36.90	36.95	16	171	9.32%
2021/06/23	0	0.00	17.1	36.83	36.80	-17.1	171	-9.98%
2021/06/22	4	37.45	8	36.99	36.90	-4	171	-2.33%
2021/06/21	0	0.00	0.1	37.10	37.05	-0.1	171	-0.07%
2021/06/18	0	0.00	2	37.20	37.20	-2	171	-1.17%
2021/06/17	2	37.98	1	37.50	37.50	1	171	0.58%
2021/06/16	3	37.88	2	37.55	37.50	1	172	0.58%
2021/06/15	3	37.50	3	37.35	37.30	0	171	0.00%
2021/06/11	8	37.05	5	36.75	36.70	3	170	1.75%
2021/06/02	1	36.40	0	0.00	36.45	1	171	0.58%
2021/05/31	1	36.35	0	0.00	36.40	1	173	0.58%
2021/05/28	2	36.75	1	36.35	36.35	1	174	0.57%
2021/05/27	2	36.20	0	0.00	36.40	2	175	1.14%
2021/05/26	2	36.38	0	0.00	36.40	2	175	1.14%
2021/05/25	0	0.00	2	36.65	36.70	-2	175	-1.14%
2021/05/24	3	36.82	0	0.00	36.70	3	175	1.71%
2021/05/21	1	36.95	0	0.00	36.95	1	176	0.57%
2021/05/20	14	36.45	0	0.00	35.75	14	176	7.94%
2021/05/19	13	34.70	6	35.54	35.55	7	175	3.99%
2021/05/18	0	0.00	22	34.22	33.65	-22	173	-12.65%
2021/05/17	42	32.95	8	32.72	32.15	34	172	19.68%
2021/05/14	1	34.85	11	34.83	35.00	-10	169	-5.89%
2021/05/13	3	35.00	7	35.18	35.20	-4	167	-2.40%
2021/05/12	158	36.01	7	36.74	35.80	151	164	91.69%	大買/鉅額交易
2021/05/11	12	38.25	12	37.55	37.05	0	158	0.00%
2021/05/10	4	38.55	102	37.98	38.65	-98	150	-64.99%	大賣/
2021/05/07	2	37.70	0	0.00	37.80	2	148	1.34%
2021/05/06	6	37.65	5	37.14	37.45	1	152	0.66%
2021/05/05	5	37.02	0	0.00	37.20	5	150	3.32%
2021/05/04	138	37.00	0	0.00	36.75	138	151	91.15%	大買/鉅額交易
2021/05/03	6	38.16	1	37.80	37.75	5	145	3.45%
2021/04/29	7	38.01	4	37.99	38.15	3	144	2.08%
2021/04/28	7	38.49	5	38.20	38.20	2	142	1.40%
2021/04/27	8	38.76	8	39.02	38.85	0	145	0.00%
2021/04/26	4	38.55	4	38.41	38.40	0	145	0.00%
2021/04/23	8	38.70	10	38.73	38.55	-2	147	-1.36%
2021/04/22	8	38.89	10	39.17	38.35	-2	147	-1.36%
2021/04/21	2	38.80	3	38.88	38.85	-1	140	-0.71%
2021/04/20	12	39.06	15	38.75	38.70	-3	139	-2.15%
2021/04/19	8	39.19	9	39.14	39.45	-1	139	-0.72%
2021/04/16	16	38.93	13	38.62	38.60	3	136	2.20%
2021/04/15	6	38.20	6	39.24	38.60	0	132	0.00%
2021/04/14	2	37.75	2	37.00	37.35	0	120	0.00%
2021/04/13	3	38.13	3	38.25	37.60	0	119	0.00%
2021/04/12	0	0.00	2	37.00	37.00	-2	114	-1.75%
2021/04/09	14	36.81	11	37.04	36.60	3	117	2.55%
2021/04/06	0	0.00	3	36.60	36.95	-3	115	-2.61%
2021/03/31	3	37.47	0	0.00	37.15	3	114	2.63%
2021/03/30	9	37.97	0	0.00	37.60	9	113	7.91%
2021/03/29	11	37.73	7	38.64	38.05	4	113	3.52%
2021/03/26	2	36.50	0	0.00	36.50	2	113	1.76%
2021/03/24	1	35.90	0	0.00	35.90	1	137	0.73%
2021/03/17	3	36.00	7	36.16	36.10	-4	141	-2.83%
2021/03/16	0	0.00	4	36.31	36.35	-4	142	-2.81%
2021/03/15	0	0.00	5	36.37	36.35	-5	142	-3.52%
2021/03/12	0	0.00	3	36.37	36.30	-3	142	-2.10%
2021/03/05	0	0.00	1	36.60	36.60	-1	149	-0.67%
2021/03/03	10	36.63	6	36.78	36.80	4	151	2.64%
2021/02/26	1	35.60	1	35.65	35.70	0	150	0.00%
2021/02/24	3	36.68	4	36.40	36.45	-1	152	-0.66%
2021/02/22	1	36.35	0	0.00	36.30	1	153	0.65%
2021/02/19	2	36.18	0	0.00	36.25	2	153	1.30%
2021/02/18	1	35.60	0	0.00	36.00	1	153	0.65%
2021/02/17	1	35.00	0	0.00	35.00	1	153	0.65%
2021/02/05	1	34.50	4	34.98	34.50	-3	155	-1.93%
2021/01/22	2	35.80	4	35.55	35.60	-2	158	-1.26%
2021/01/20	75	35.83	4	35.75	35.70	71	161	44.04%
2021/01/19	31	36.57	1	36.70	36.70	30	155	19.25%
2021/01/18	87	37.00	0	0.00	36.85	87	153	56.77%
2021/01/15	19	37.41	0	0.00	37.35	19	149	12.74%
2021/01/14	6	37.63	0	0.00	37.70	6	147	4.07%
2021/01/13	4	37.78	0	0.00	37.60	4	146	2.73%
2021/01/12	91	37.65	0	0.00	37.20	91	145	62.70%
2021/01/11	21	37.81	0	0.00	38.00	21	143	14.67%
2021/01/08	3	37.40	0	0.00	37.40	3	141	2.13%
2021/01/07	12	37.73	0	0.00	37.60	12	142	8.43%
2021/01/06	55	38.00	2	37.75	37.65	53	142	37.10%
2021/01/05	35	38.83	0	0.00	38.55	35	143	24.44%
2021/01/04	70	38.66	0	0.00	38.75	70	142	49.00%
2020/12/30	5	37.80	0	0.00	37.60	5	140	3.55%
2020/12/29	35	37.47	0	0.00	37.40	35	141	24.68%
2020/12/22	46	38.54	2	38.90	38.05	44	140	31.43%
2020/12/18	55	37.98	0	0.00	38.15	55	120	45.55%
2020/12/11	16	36.80	0	0.00	36.50	16	123	12.98%
2020/12/10	23	36.00	0	0.00	36.10	23	122	18.81%
2020/12/09	0	0.00	2	36.13	36.20	-2	126	-1.58%
2020/12/08	3	36.37	1	36.15	36.15	2	152	1.32%
2020/12/07	50	36.00	0	0.00	36.20	50	153	32.67%
2020/12/04	60	36.50	0	0.00	36.40	60	152	39.39%
2020/12/03	70	36.50	0	0.00	36.65	70	154	45.40%
2020/12/01	0	0.00	3	36.50	36.55	-3	160	-1.87%
2020/11/27	2	36.40	0	0.00	36.55	2	164	1.22%
2020/11/05	1	35.80	0	0.00	35.65	1	257	0.39%
2020/11/03	0	0.00	7	35.51	35.40	-7	261	-2.67%
2020/10/30	110	35.60	0	0.00	35.25	110	260	42.15%	大買/鉅額交易
2020/10/29	50	35.95	0	0.00	36.00	50	257	19.41%
2020/10/21	0	0.00	1	37.15	37.30	-1	274	-0.36%
2020/10/19	0	0.00	1	37.15	37.30	-1	281	-0.35%
2020/10/15	1	36.70	30	36.70	36.50	-29	290	-9.97%
2020/10/14	0	0.00	6	37.35	37.05	-6	292	-2.05%
2020/10/13	0	0.00	10	37.30	36.90	-10	295	-3.38%
2020/10/12	0	0.00	10	37.08	37.35	-10	296	-3.37%
2020/10/08	1	36.80	1	36.85	36.85	0	316	0.00%
2020/09/24	1	36.85	0	0.00	37.05	1	382	0.26%
2020/09/22	3	38.08	0	0.00	37.90	3	381	0.79%
2020/09/21	4	38.60	0	0.00	38.55	4	381	1.05%
2020/09/18	2	38.68	0	0.00	38.90	2	380	0.53%
2020/09/17	8	38.19	0	0.00	38.00	8	375	2.13%
2020/09/15	6	37.95	0	0.00	37.55	6	372	1.61%
2020/09/11	26	39.52	23	38.57	37.50	3	366	0.82%
2020/09/10	6	37.94	0	0.00	37.50	6	343	1.75%
2020/09/09	6	37.55	0	0.00	37.70	6	342	1.75%
2020/09/07	5	38.63	0	0.00	38.30	5	339	1.47%
2020/09/04	3	37.95	0	0.00	37.95	3	336	0.89%
2020/09/03	10	38.58	0	0.00	38.40	10	335	2.98%
2020/09/02	2	38.45	0	0.00	38.45	2	331	0.60%
2020/08/31	0	0.00	1	39.10	39.00	-1	325	-0.31%
2020/08/26	1	37.70	0	0.00	37.50	1	317	0.31%
2020/08/20	0	0.00	9	35.58	36.30	-9	321	-2.80%
2020/08/19	9	39.40	0	0.00	38.00	9	314	2.86%
2020/08/18	100	40.35	102	39.13	39.35	-2	302	-0.66%	大賣/
2020/08/17	1	36.65	0	0.00	36.70	1	264	0.38%
2020/08/07	1	37.00	9	36.92	36.70	-8	287	-2.78%
2020/08/06	0	0.00	5	36.68	36.70	-5	286	-1.74%
2020/08/05	0	0.00	1	36.90	36.85	-1	287	-0.35%
2020/07/31	0	0.00	16	36.86	36.90	-16	301	-5.31%
2020/07/30	3	37.43	4	37.46	37.15	-1	329	-0.30%
2020/07/29	6	36.24	5	36.08	36.00	1	350	0.28%
2020/07/28	0	0.00	1	35.00	35.20	-1	360	-0.28%
2020/07/22	4	39.23	4	39.28	39.30	0	358	0.00%
2020/07/20	0	0.00	10	39.05	39.00	-10	349	-2.86%
2020/07/17	1	38.50	9	39.95	38.95	-8	347	-2.30%
2020/07/16	1	39.10	0	0.00	39.35	1	347	0.29%
2020/07/15	22	40.80	5	39.91	39.20	17	345	4.92%
2020/07/14	6	39.49	4	38.78	38.75	2	330	0.61%
2020/07/13	2	40.00	2	41.20	40.00	0	326	0.00%
2020/07/09	30	39.74	0	0.00	39.50	30	312	9.61%
2020/06/10	0	0.00	1	39.35	39.70	-1	349	-0.29%
2020/06/08	1	39.70	1	39.40	39.35	0	376	0.00%
2020/06/04	2	40.05	1	39.90	39.90	1	393	0.25%
2020/06/01	0	0.00	2	40.08	39.75	-2	424	-0.47%
2020/05/29	3	38.80	18	39.44	39.50	-15	428	-3.50%
2020/05/28	2	39.20	3	39.32	38.80	-1	441	-0.23%
2020/05/26	4	38.50	0	0.00	38.50	4	545	0.73%
2020/05/21	2	37.85	0	0.00	38.15	2	557	0.36%
2020/05/19	1	38.80	0	0.00	38.60	1	558	0.18%
2020/05/14	11	39.92	17	39.93	38.90	-6	554	-1.08%
2020/05/13	0	0.00	1	38.80	38.80	-1	537	-0.19%
2020/05/12	1	38.55	0	0.00	38.40	1	538	0.19%
2020/05/11	3	39.35	3	39.38	39.30	0	539	0.00%
2020/05/08	10	38.71	0	0.00	38.50	10	538	1.86%
2020/05/07	7	39.74	0	0.00	39.20	7	535	1.31%
2020/05/06	21	41.11	68	40.59	39.00	-47	528	-8.89%
2020/05/05	52	40.29	5	40.30	40.35	47	505	9.30%
2020/05/04	1	37.10	0	0.00	36.70	1	479	0.21%
2020/04/29	0	0.00	1	34.35	34.55	-1	475	-0.21%
2020/04/28	1	33.65	0	0.00	34.00	1	477	0.21%
2020/04/27	0	0.00	2	33.95	33.90	-2	491	-0.41%
2020/04/21	2	33.30	0	0.00	32.45	2	502	0.40%
2020/04/15	0	0.00	2	33.90	33.50	-2	530	-0.38%
2020/04/14	2	33.50	0	0.00	33.75	2	533	0.37%
2020/04/09	4	33.19	14	33.35	32.70	-10	554	-1.80%
2020/04/08	7	32.21	9	32.36	32.25	-2	557	-0.36%
2020/04/07	0	0.00	5	32.06	32.10	-5	560	-0.89%
2020/04/06	0	0.00	1	31.40	31.40	-1	562	-0.18%
2020/04/01	18	32.42	0	0.00	31.60	18	579	3.10%
2020/03/31	1	32.45	36	31.92	32.90	-35	572	-6.11%
2020/03/27	0	0.00	5	30.67	29.75	-5	580	-0.86%
2020/03/26	3	29.77	4	29.78	29.85	-1	580	-0.17%
2020/03/25	1	29.75	10	30.18	29.75	-9	584	-1.54%
2020/03/24	7	28.47	0	0.00	28.75	7	593	1.18%
2020/03/23	6	25.85	0	0.00	27.00	6	607	0.99%
2020/03/20	4	27.41	5	28.25	28.40	-1	673	-0.15%
2020/03/19	6	27.67	1	28.25	26.95	5	722	0.69%
2020/03/18	20	32.19	0	0.00	29.90	20	763	2.62%
2020/03/17	0	0.00	1	33.10	33.00	-1	764	-0.13%
2020/03/16	15	34.83	33	35.54	35.05	-18	760	-2.37%
2020/03/13	10	33.66	11	34.11	33.70	-1	754	-0.13%
2020/03/12	14	38.55	5	40.72	37.30	9	746	1.21%
2020/03/11	27	41.65	7	42.64	40.60	20	736	2.72%
2020/03/10	8	40.78	15	41.63	41.85	-7	733	-0.95%
2020/03/09	16	43.19	75	43.25	42.25	-59	740	-7.97%
2020/03/06	7	43.51	14	44.12	43.40	-7	733	-0.95%
2020/03/05	8	43.23	20	44.05	43.70	-12	748	-1.60%
2020/03/04	9	42.33	2	42.13	42.10	7	743	0.94%
2020/03/03	21	43.71	10	44.10	43.05	11	745	1.48%
2020/03/02	50	43.86	151	43.09	43.60	-101	741	-13.62%	大賣/鉅額交易
2020/02/27	246	44.24	194	44.04	44.25	52	704	7.38%	大買/大賣/
2020/02/26	0	0.00	18	39.92	40.25	-18	655	-2.74%
2020/02/25	0	0.00	3	39.03	39.10	-3	658	-0.46%
2020/02/21	3	40.45	1	40.05	40.05	2	709	0.28%
2020/02/18	0	0.00	1	40.85	40.95	-1	823	-0.12%
2020/02/17	0	0.00	5	40.90	40.90	-5	865	-0.58%
2020/02/13	1	40.95	0	0.00	40.85	1	966	0.10%
2020/02/07	8	41.51	3	41.03	40.70	5	1,526	0.33%
2020/02/06	1	41.95	11	42.03	42.00	-10	1,597	-0.63%
2020/02/05	7	41.21	10	40.83	40.60	-3	1,685	-0.18%
2020/02/04	5	40.84	6	41.55	41.50	-1	1,722	-0.06%
2020/02/03	0	0.00	1	40.30	40.00	-1	1,738	-0.06%
2020/01/31	0	0.00	1	39.75	39.90	-1	1,756	-0.06%
2020/01/30	0	0.00	4	39.05	39.05	-4	1,779	-0.22%
2020/01/17	2	42.90	2	42.70	42.80	0	1,790	0.00%
2020/01/16	12	43.52	12	43.50	43.10	0	1,811	0.00%
2020/01/15	3	43.48	2	44.15	43.90	1	1,863	0.05%
2020/01/14	2	43.68	0	0.00	43.30	2	1,909	0.10%
2020/01/13	13	44.42	11	45.04	43.70	2	1,923	0.10%
2020/01/10	3	42.12	1	42.05	42.35	2	1,945	0.10%
2020/01/09	2	41.93	0	0.00	41.80	2	2,028	0.10%
2020/01/08	1	42.20	0	0.00	41.90	1	2,141	0.05%
2020/01/07	4	42.15	0	0.00	41.95	4	2,252	0.18%
2020/01/06	0	0.00	3	42.13	42.80	-3	2,270	-0.13%
2020/01/03	8	43.34	0	0.00	42.65	8	2,299	0.35%
2019/12/31	2	44.53	0	0.00	44.20	2	2,286	0.09%
2019/12/27	5	45.22	5	46.03	44.50	0	2,280	0.00%
2019/12/24	10	46.12	2	45.00	44.90	8	2,283	0.35%
2019/12/20	6	44.54	2	44.63	44.40	4	2,380	0.17%
2019/12/19	9	45.71	2	45.40	45.10	7	2,380	0.29%
2019/12/18	2	46.58	7	46.79	46.45	-5	2,370	-0.21%
2019/12/17	38	47.88	41	47.86	46.55	-3	2,354	-0.13%
2019/12/16	18	46.07	159	46.10	45.80	-141	2,285	-6.17%	大賣/鉅額交易
2019/12/13	189	45.55	25	45.09	45.65	164	2,227	7.36%	大買/鉅額交易
2019/12/12	0	0.00	1	42.35	41.50	-1	2,173	-0.05%
2019/12/10	1	42.95	0	0.00	43.10	1	2,159	0.05%
2019/12/04	3	43.20	0	0.00	42.80	3	2,138	0.14%
2019/12/03	0	0.00	3	43.83	44.05	-3	2,119	-0.14%
2019/12/02	2	42.93	5	43.26	42.40	-3	2,105	-0.14%
2019/11/29	1	44.15	1	44.10	43.80	0	2,082	0.00%
2019/11/28	1	44.65	1	44.75	44.50	0	2,073	0.00%
2019/11/27	4	44.99	0	0.00	44.65	4	2,062	0.19%
2019/11/26	6	45.19	0	0.00	45.00	6	2,051	0.29%
2019/11/25	3	44.42	11	45.30	45.60	-8	2,038	-0.39%
2019/11/22	10	45.48	0	0.00	44.90	10	2,021	0.49%
2019/11/21	9	45.24	3	45.15	45.95	6	2,009	0.30%
2019/11/20	3	43.83	12	45.61	45.45	-9	1,993	-0.45%
2019/11/19	26	45.97	15	45.11	44.55	11	1,947	0.56%
2019/11/18	23	48.48	18	48.26	48.05	5	1,888	0.26%
2019/11/15	3	49.77	3	50.60	49.90	0	1,850	0.00%
2019/11/14	3	50.23	1	51.20	49.85	2	1,824	0.11%
2019/11/13	12	50.92	3	51.47	51.00	9	1,780	0.51%
2019/11/12	5	49.16	9	49.40	50.00	-4	1,720	-0.23%
2019/11/11	24	48.94	27	48.72	48.30	-3	1,675	-0.18%
2019/11/08	12	50.49	13	50.50	50.70	-1	1,604	-0.06%
2019/11/07	36	51.11	35	51.62	51.70	1	1,540	0.06%
2019/11/06	42	49.45	37	49.79	49.95	5	1,328	0.38%
2019/11/05	7	47.49	27	47.11	47.35	-20	1,106	-1.81%
2019/11/04	101	48.42	41	48.11	45.65	60	1,033	5.80%	大買/
2019/11/01	23	46.53	8	47.06	47.10	15	940	1.59%
2019/10/31	12	44.19	4	43.51	45.40	8	900	0.89%
2019/10/30	2	41.50	15	42.79	42.40	-13	883	-1.47%
2019/10/29	7	44.57	2	42.50	42.80	5	855	0.58%
2019/10/28	6	47.36	0	0.00	46.85	6	825	0.73%
2019/10/25	13	46.50	0	0.00	46.50	13	811	1.60%
2019/10/24	0	0.00	8	48.00	47.20	-8	798	-1.00%
2019/10/23	7	47.94	4	49.13	46.65	3	774	0.39%
2019/10/22	1	43.45	18	45.09	46.65	-17	716	-2.37%
2019/10/21	5	42.34	0	0.00	42.45	5	664	0.75%
2019/10/18	14	43.43	10	44.30	42.90	4	644	0.62%
2019/10/17	28	42.69	21	43.95	43.50	7	596	1.17%
2019/10/16	22	41.82	31	42.31	43.55	-9	508	-1.77%
2019/10/15	3	39.05	35	39.26	39.60	-32	392	-8.16%
2019/10/14	3	35.40	137	35.47	36.00	-134	275	-48.64%	大賣/鉅額交易
2019/10/09	122	32.75	24	32.75	32.75	98	249	39.31%	大買/
2019/10/08	2	30.10	5	30.08	29.80	-3	216	-1.39%
2019/10/07	1	29.95	5	30.03	29.90	-4	214	-1.86%
2019/10/04	1	30.40	0	0.00	30.10	1	211	0.47%
2019/10/03	1	30.65	0	0.00	30.70	1	209	0.48%
2019/10/02	6	31.03	0	0.00	30.80	6	206	2.91%
2019/10/01	10	30.68	0	0.00	30.70	10	200	5.00%
2019/09/27	1	30.75	30	31.31	30.80	-29	189	-15.29%
2019/09/26	23	31.15	0	0.00	31.00	23	174	13.21%
2019/09/25	29	33.66	105	33.33	32.90	-76	149	-50.98%	大賣/
2019/09/24	40	30.85	0	0.00	30.85	40	66	59.79%
2019/08/06	0	0.00	2	25.05	25.50	-2	76	-2.63%
2019/08/01	2	25.00	0	0.00	25.35	2	74	2.70%
2019/07/08	3	24.95	0	0.00	24.90	3	70	4.26%
2019/07/04	2	24.65	0	0.00	24.65	2	71	2.80%
2019/07/03	5	24.84	0	0.00	24.65	5	72	6.92%
2019/07/02	2	25.05	0	0.00	25.15	2	71	2.81%
2019/07/01	3	25.05	0	0.00	25.05	3	69	4.31%
2019/06/28	1	25.05	0	0.00	25.05	1	63	1.58%
2019/06/24	2	25.15	0	0.00	25.15	2	57	3.45%
2019/06/21	2	24.90	0	0.00	24.90	2	57	3.49%
2019/06/19	2	25.20	0	0.00	25.20	2	57	3.50%
2019/04/02	0	0.00	3	26.40	26.35	-3	111	-2.70%
2019/03/29	0	0.00	2	26.60	26.90	-2	120	-1.66%
2019/03/27	0	0.00	1	27.00	27.00	-1	120	-0.83%
2019/03/21	3	27.78	0	0.00	28.00	3	121	2.48%
2019/03/20	2	27.55	0	0.00	27.75	2	120	1.66%
2019/03/15	1	27.60	0	0.00	27.55	1	117	0.85%
2019/03/14	3	27.48	0	0.00	27.55	3	116	2.58%
2019/03/13	2	27.25	0	0.00	27.25	2	120	1.66%
2019/02/21	1	26.75	0	0.00	26.80	1	184	0.54%
2019/02/20	1	26.80	0	0.00	26.90	1	184	0.54%
2019/02/19	2	26.95	0	0.00	26.80	2	186	1.07%
2019/02/15	1	26.25	0	0.00	26.30	1	208	0.48%
2019/02/13	2	26.20	0	0.00	26.10	2	214	0.93%
2019/01/28	1	26.65	0	0.00	26.25	1	265	0.38%
2019/01/24	2	26.15	0	0.00	26.05	2	297	0.67%
2019/01/23	3	25.13	0	0.00	25.30	3	302	0.99%
2019/01/21	1	24.50	0	0.00	24.95	1	330	0.30%
2019/01/18	1	25.05	0	0.00	25.05	1	363	0.28%
2019/01/17	2	25.30	0	0.00	25.00	2	391	0.51%
2019/01/04	3	25.60	13	24.98	25.20	-10	667	-1.50%
2018/12/22	0	0.00	3	27.77	27.85	-3	776	-0.39%
2018/12/17	1	26.90	0	0.00	26.90	1	1,034	0.10%
2018/12/11	2	28.00	0	0.00	27.50	2	1,160	0.17%
2018/12/06	1	27.50	0	0.00	27.35	1	1,204	0.08%
2018/11/21	0	0.00	5	31.25	31.00	-5	1,145	-0.44%
2018/11/15	0	0.00	2	31.85	31.80	-2	1,140	-0.18%
2018/11/14	8	31.93	0	0.00	31.80	8	1,137	0.70%
2018/11/13	0	0.00	2	30.18	31.05	-2	1,114	-0.18%
2018/11/09	1	31.20	7	31.79	31.10	-6	1,110	-0.54%
2018/11/08	8	32.41	0	0.00	32.50	8	1,099	0.73%
2018/11/07	5	32.10	0	0.00	31.70	5	1,084	0.46%
2018/11/06	2	31.68	0	0.00	31.50	2	1,080	0.19%
2018/11/02	18	31.26	0	0.00	30.85	18	1,068	1.68%
2018/10/29	1	29.90	8	30.03	29.10	-7	1,056	-0.66%
2018/10/26	10	31.26	2	32.18	30.70	8	1,047	0.76%
2018/10/25	0	0.00	1	30.50	30.20	-1	1,036	-0.10%
2018/10/23	0	0.00	60	32.80	31.95	-60	1,001	-5.99%
2018/10/22	100	33.00	40	33.00	33.00	60	949	6.32%
2018/10/12	0	0.00	1	26.70	27.40	-1	831	-0.12%
2018/10/08	4	28.50	8	28.56	28.75	-4	794	-0.50%
2018/10/05	4	28.18	0	0.00	28.10	4	790	0.51%
2018/09/28	0	0.00	3	33.57	32.00	-3	725	-0.41%
2018/09/27	1	32.90	2	32.83	32.30	-1	678	-0.15%
2018/09/26	5	32.93	3	33.67	33.70	2	653	0.31%
2018/09/25	0	0.00	1	32.20	32.20	-1	531	-0.19%
2018/09/21	1	28.80	0	0.00	29.30	1	494	0.20%
2018/09/19	4	31.41	4	31.76	30.20	0	501	0.00%
2018/09/17	0	0.00	3	28.70	29.45	-3	418	-0.72%
2018/09/14	1	26.80	0	0.00	26.80	1	410	0.24%
2018/09/13	3	28.80	6	29.46	27.30	-3	417	-0.72%
2018/09/12	0	0.00	1	27.05	27.70	-1	394	-0.25%
2018/08/29	1	26.60	0	0.00	26.50	1	819	0.12%
2018/08/21	0	0.00	1	26.55	26.10	-1	1,047	-0.10%
2018/08/16	1	25.65	0	0.00	26.50	1	1,243	0.08%
2018/08/14	4	27.09	2	26.50	26.95	2	1,378	0.15%
2018/08/06	1	28.40	0	0.00	28.60	1	1,458	0.07%
2018/08/03	0	0.00	5	29.58	29.70	-5	1,463	-0.34%
2018/08/02	4	27.40	5	27.64	27.65	-1	1,453	-0.07%
2018/08/01	5	28.72	1	28.40	28.25	4	1,458	0.27%
2018/07/31	3	29.37	0	0.00	29.75	3	1,452	0.21%
2018/06/29	1	28.40	2	28.50	28.70	-1	1,728	-0.06%
2018/06/28	2	28.20	0	0.00	28.15	2	1,715	0.12%
2018/06/22	0	0.00	1	30.55	30.60	-1	1,672	-0.06%
2018/06/21	0	0.00	3	31.60	31.40	-3	1,660	-0.18%
2018/06/20	4	31.43	2	31.58	31.20	2	1,652	0.12%
2018/06/14	6	34.84	6	34.72	33.95	0	1,591	0.00%
2018/06/13	21	34.57	24	34.62	33.70	-3	1,551	-0.19%
2018/06/12	17	32.39	38	32.88	34.40	-21	1,439	-1.46%
2018/06/11	5	31.00	33	30.57	31.40	-28	1,338	-2.09%
2018/06/08	0	0.00	4	28.95	28.55	-4	1,278	-0.31%
2018/06/07	0	0.00	2	28.50	28.65	-2	1,265	-0.16%
2018/06/06	6	29.23	7	29.79	29.20	-1	1,251	-0.08%
2018/06/05	5	28.30	16	28.45	28.55	-11	1,209	-0.91%
2018/06/04	11	28.70	5	29.82	28.55	6	1,185	0.51%
2018/06/01	25	28.20	3	26.60	27.70	22	1,120	1.96%
2018/05/31	2	27.00	0	0.00	27.70	2	1,043	0.19%
2018/05/30	0	0.00	11	25.20	25.20	-11	1,010	-1.09%
2018/05/29	17	26.07	4	26.79	26.40	13	994	1.31%
2018/05/28	13	27.46	0	0.00	26.80	13	972	1.34%
2018/05/25	20	28.39	16	28.98	28.50	4	940	0.43%
2018/05/24	28	28.19	19	28.58	29.20	9	880	1.02%
2018/05/23	14	25.77	46	26.19	26.80	-32	773	-4.14%
2018/05/22	2	22.70	0	0.00	24.40	2	701	0.29%
2018/05/17	18	22.58	0	0.00	22.10	18	617	2.92%
2018/05/10	2	21.08	0	0.00	20.90	2	508	0.39%
2018/05/03	7	21.89	1	22.30	21.50	6	442	1.36%
2018/05/02	14	22.42	0	0.00	22.10	14	419	3.34%
2018/04/30	0	0.00	3	23.80	23.90	-3	378	-0.79%
2018/04/27	6	25.99	51	26.20	24.60	-45	321	-14.00%
2018/04/26	50	26.15	0	0.00	26.15	50	161	30.92%
2018/04/23	1	20.20	0	0.00	19.70	1	80	1.24%
2018/04/20	2	19.63	0	0.00	19.35	2	69	2.89%
2018/04/19	0	0.00	3	19.95	19.80	-3	66	-4.51%
2018/03/09	1	18.05	0	0.00	18.10	1	42	2.36%