潤泰材 (8463)-元大-新莊券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
31.60
漲跌
▲2.30
漲幅
+7.85%
成交量
4,464張
產業
上市其他類股▲0.41%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	20	31.45	2	31.13	31.60	18	541	3.33%
2024/05/15	2	29.30	0	0.00	29.30	2	468	0.43%
2024/05/14	0	0.00	6	29.01	29.10	-6	456	-1.31%
2024/05/10	2	28.88	0	0.00	29.70	2	421	0.47%
2024/05/09	0	0.00	3	29.98	29.00	-3	419	-0.72%
2024/05/08	0	0.00	1	28.75	28.85	-1	408	-0.24%
2024/05/07	1	29.05	0	0.00	29.05	1	403	0.25%
2024/05/03	1	29.15	2	28.93	28.80	-1	389	-0.26%
2024/05/02	1	30.10	1	30.25	29.65	0	379	0.00%
2024/04/29	6	29.23	0	0.00	28.75	6	340	1.76%
2024/04/26	2	29.55	1	29.20	29.10	1	327	0.31%
2024/04/24	1	28.60	1	28.95	28.55	0	294	0.00%
2024/04/23	6	28.73	4	28.94	28.60	2	277	0.72%
2024/04/22	4	30.75	5	31.44	30.30	-1	247	-0.40%
2024/04/19	2	26.90	11	27.81	28.75	-9	151	-5.96%
2024/04/18	1	25.80	0.1	25.96	26.15	0.9	122	0.76%
2024/04/17	1	25.30	0	0.00	25.50	1	121	0.82%
2024/04/12	1	26.20	0	0.00	26.05	1	115	0.86%
2024/04/11	1	26.60	1	26.20	26.45	0	113	0.00%
2024/04/08	1	26.05	1	25.75	25.75	0	98	-0.02%
2024/04/02	2	25.28	0	0.00	25.10	2	89	2.24%
2024/03/29	1	25.75	2	25.83	26.00	-1	81	-1.22%
2024/03/27	5	24.35	0	0.00	24.75	5	71	7.04%
2024/03/26	0	0.00	1	24.45	24.35	-1	70	-1.43%
2024/03/21	1	24.45	0	0.00	24.40	1	71	1.41%
2024/03/20	0	0.00	0.1	24.20	24.10	-0.1	71	-0.18%
2024/03/19	0	0.00	0	24.45	24.40	0	71	-0.02%
2024/03/18	0	0.00	0	24.50	24.50	0	72	-0.06%
2024/03/15	0	0.00	1	24.60	24.55	-1	75	-1.36%
2024/03/14	0	0.00	0	25.00	24.75	0	79	-0.02%
2024/03/13	0	0.00	1	24.90	24.85	-1	79	-1.26%
2024/03/12	1	24.90	0	0.00	25.20	1	77	1.28%
2024/03/11	5	24.68	17	24.65	24.75	-12	77	-15.56%
2024/03/08	0	0.00	48	24.93	24.85	-48	75	-63.28%
2024/03/04	0	0.00	1	25.60	25.45	-1	67	-1.48%
2024/02/16	0	0.00	0	25.00	25.20	0	51	-0.04%
2024/02/02	1	24.70	0	0.00	24.65	1	47	2.09%
2024/01/31	3	23.80	0	0.00	23.70	3	40	7.37%
2023/12/01	0	0.00	1	23.70	23.75	-1	20	-4.77%
2023/11/28	2	23.55	0	0.00	23.60	2	21	9.44%
2023/11/03	0	0.00	1	23.20	23.20	-1	25	-3.93%
2023/10/27	1	23.10	0	0.00	23.05	1	27	3.66%
2023/10/26	1	23.20	0	0.00	23.10	1	27	3.67%
2023/10/12	10	23.40	0	0.00	23.55	10	32	30.38%
2023/09/27	3	23.60	0	0.00	23.60	3	36	8.17%
2023/09/22	3	23.50	0	0.00	23.55	3	38	7.71%
2023/09/19	3	23.80	0	0.00	23.85	3	40	7.34%
2023/09/13	11	23.68	0	0.00	23.65	11	42	26.16%
2023/09/12	13	23.67	0	0.00	23.65	13	42	30.93%
2023/09/11	7	23.51	0	0.00	23.55	7	42	16.38%
2023/08/17	10	23.60	1	23.50	23.60	9	83	10.78%
2023/08/16	1	23.50	0	0.00	23.50	1	84	1.19%
2023/07/10	2	25.35	0	0.00	25.55	2	151	1.32%
2023/06/26	0	0.00	1	27.70	27.55	-1	151	-0.66%
2023/06/21	0	0.00	1	27.70	27.90	-1	151	-0.66%
2023/06/14	1	27.80	0	0.00	28.00	1	152	0.66%
2023/05/25	1	27.95	0	0.00	27.50	1	140	0.71%
2023/05/24	1	26.80	0	0.00	27.30	1	131	0.76%
2023/05/11	0	0.00	103	25.29	25.00	-103	118	-86.91%	大賣/鉅額交易
2023/05/10	3	26.95	0	0.00	26.60	3	110	2.71%
2023/05/04	0	0.00	2	25.30	25.35	-2	74	-2.70%
2023/04/13	0	0.00	1	25.55	25.30	-1	73	-1.35%
2023/04/12	1	24.20	0	0.00	25.00	1	66	1.50%
2023/03/17	0	0.00	1	22.85	22.75	-1	96	-1.03%
2023/03/03	2	24.10	0	0.00	24.10	2	114	1.74%
2023/02/24	5	24.55	0	0.00	24.45	5	115	4.31%
2023/02/13	0	0.00	0.1	23.80	24.00	-0.1	122	-0.04%
2023/01/11	5	24.05	0	0.00	24.05	5	110	4.51%
2022/12/23	5	23.35	0	0.00	23.40	5	109	4.58%
2022/12/20	5	23.73	0	0.00	23.50	5	108	4.61%
2022/12/19	13	25.08	0	0.00	24.90	13	103	12.53%
2022/12/16	0	0.00	0.2	25.05	25.20	-0.2	102	-0.19%
2022/12/14	17.1	24.94	0	0.00	24.75	17.1	94	18.07%
2022/12/13	10.1	24.82	1	24.85	25.05	9.1	91	9.85%
2022/12/12	0	0.00	0.1	24.20	25.00	-0.1	90	-0.11%
2022/12/07	10	23.00	1	23.00	23.05	9	82	10.89%
2022/11/30	0.2	22.10	0	0.00	21.40	0.2	73	0.27%
2022/11/23	30	20.50	0	0.00	20.50	30	68	43.96%
2022/09/15	1	20.65	0	0.00	20.95	1	140	0.71%
2022/08/29	1	20.15	1	20.10	20.10	0	173	0.00%
2022/08/18	0	0.00	1	20.60	20.80	-1	179	-0.56%
2022/08/12	11	20.88	11	20.85	20.90	0	187	0.00%
2022/08/11	5	20.30	5	20.30	20.60	0	192	0.00%
2022/06/06	0	0.00	0.3	22.40	22.55	-0.3	504	-0.06%
2022/06/02	0.3	22.90	0	0.00	22.50	0.3	504	0.06%
2022/06/01	0	0.00	2	22.40	22.50	-2	502	-0.40%
2022/05/24	0	0.00	3	22.93	22.20	-3	489	-0.61%
2022/05/19	1	22.90	1	22.75	22.85	0	483	0.00%
2022/05/18	1	23.50	3	23.57	23.60	-2	478	-0.42%
2022/05/17	3	23.82	2	23.60	23.20	1	471	0.21%
2022/05/16	4	23.84	0	0.00	23.60	4	448	0.89%
2022/05/13	3	26.38	0	0.00	26.20	3	405	0.74%
2022/05/12	1	28.60	0	0.00	29.10	1	365	0.27%
2022/04/28	0	0.00	1	32.30	32.35	-1	215	-0.46%
2022/04/27	7	30.82	6	31.92	32.15	1	166	0.60%
2022/04/26	4	29.95	1	29.90	29.80	3	67	4.47%
2022/03/23	0	0.00	3	29.00	29.35	-3	43	-6.92%
2022/01/06	1	30.05	0	0.00	30.00	1	49	2.01%
2021/11/22	1	31.00	0	0.00	31.20	1	59	1.69%
2021/11/16	0	0.00	1	31.90	31.80	-1	55	-1.81%
2021/11/03	0	0.00	1	33.20	33.35	-1	59	-1.67%
2021/11/02	0	33.30	0	0.00	32.85	0	63	0.05%
2021/11/01	1	33.15	0	0.00	33.00	1	63	1.58%
2021/10/26	0	0.00	1	33.90	33.80	-1	62	-1.61%
2021/10/22	1	33.10	0	0.00	33.35	1	64	1.56%
2021/10/20	0.4	33.79	0	0.00	33.55	0.4	67	0.56%
2021/09/17	1	35.85	0	0.00	35.60	1	141	0.71%
2021/09/10	0	0.00	1	36.50	36.60	-1	146	-0.68%
2021/09/09	1	35.90	0	0.00	35.85	1	146	0.68%
2021/09/08	1	36.10	0	0.00	35.90	1	146	0.68%
2021/08/23	0	0.00	3	36.73	37.00	-3	152	-1.97%
2021/08/20	3	36.90	0	0.00	36.55	3	152	1.97%
2021/07/14	0	0.00	12	38.05	38.80	-12	203	-5.90%
2021/07/01	12	40.35	3	42.47	39.50	9	215	4.19%
2021/06/30	2	42.25	7	42.23	42.50	-5	191	-2.61%
2021/06/25	0	0.00	1	38.30	38.50	-1	168	-0.59%
2021/06/16	0	0.00	1	37.55	37.50	-1	172	-0.58%
2021/06/15	0	0.00	4	37.60	37.30	-4	171	-2.33%
2021/06/11	0	0.00	4	37.20	36.70	-4	170	-2.34%
2021/06/07	0	0.00	2	36.10	36.10	-2	171	-1.17%
2021/06/04	0	0.00	2	36.45	36.45	-2	172	-1.16%
2021/05/05	0	0.00	10	36.79	37.20	-10	150	-6.63%
2021/04/22	5	39.80	0	0.00	38.35	5	147	3.40%
2021/04/20	2	39.40	1	38.80	38.70	1	139	0.72%
2021/04/19	4	39.53	5	39.15	39.45	-1	139	-0.72%
2021/04/16	4	38.83	4	39.08	38.60	0	136	0.00%
2021/04/15	4	39.01	3	38.75	38.60	1	132	0.75%
2021/04/14	1	38.30	0	0.00	37.35	1	120	0.83%
2021/04/12	4	37.23	0	0.00	37.00	4	114	3.50%
2021/03/25	0	0.00	3	36.00	36.00	-3	128	-2.33%
2021/02/18	0	0.00	2	35.48	36.00	-2	153	-1.30%
2020/12/30	1	37.65	0	0.00	37.60	1	140	0.71%
2020/12/25	1	37.55	0	0.00	37.55	1	139	0.72%
2020/12/23	2	38.03	0	0.00	38.05	2	138	1.44%
2020/12/22	1	38.70	0	0.00	38.05	1	140	0.71%
2020/12/21	6	39.60	0	0.00	39.55	6	136	4.40%
2020/12/18	1	37.30	1	37.60	38.15	0	120	0.00%
2020/12/03	1	36.60	0	0.00	36.65	1	154	0.65%
2020/11/25	1	36.25	0	0.00	36.25	1	182	0.55%
2020/11/13	0	0.00	1	36.70	36.55	-1	215	-0.46%
2020/11/04	1	35.20	0	0.00	35.20	1	261	0.38%
2020/10/08	0	0.00	1	36.75	36.85	-1	316	-0.32%
2020/10/07	0	0.00	1	36.95	36.80	-1	319	-0.31%
2020/09/18	0	0.00	1	38.80	38.90	-1	380	-0.26%
2020/09/17	1	38.15	1	37.95	38.00	0	375	0.00%
2020/09/14	1	37.50	0	0.00	37.50	1	372	0.27%
2020/09/11	0	0.00	1	39.90	37.50	-1	366	-0.27%
2020/09/09	1	37.50	0	0.00	37.70	1	342	0.29%
2020/08/20	0	36.30	0	0.00	36.30	0	321	0.01%
2020/08/19	1	40.40	1	40.30	38.00	0	314	0.00%
2020/08/18	0	0.00	1	40.35	39.35	-1	302	-0.33%
2020/08/03	1	37.35	0	0.00	36.65	1	292	0.34%
2020/07/30	2	36.95	2	37.00	37.15	0	329	0.00%
2020/07/17	1	38.40	0	0.00	38.95	1	347	0.29%
2020/07/13	0	0.00	1	40.00	40.00	-1	326	-0.31%
2020/07/10	0	0.00	4	40.95	40.00	-4	322	-1.24%
2020/07/09	2	39.38	4	40.95	39.50	-2	312	-0.64%
2020/07/08	1	38.20	0	0.00	38.10	1	272	0.37%
2020/07/07	0	0.00	1	38.15	38.25	-1	270	-0.37%
2020/06/29	1	37.95	0	0.00	37.90	1	293	0.34%
2020/06/19	1	38.60	0	0.00	38.85	1	304	0.33%
2020/06/16	0	0.00	2	38.33	38.25	-2	317	-0.63%
2020/06/12	2	37.40	0	0.00	37.80	2	336	0.60%
2020/06/05	0	0.00	1	39.95	39.75	-1	382	-0.26%
2020/06/03	0	0.00	5	39.69	39.95	-5	412	-1.21%
2020/06/02	0	0.00	1	39.15	39.20	-1	412	-0.24%
2020/06/01	0	0.00	4	40.01	39.75	-4	424	-0.94%
2020/05/28	2	39.40	1	40.00	38.80	1	441	0.23%
2020/05/22	4	37.89	0	0.00	37.90	4	555	0.72%
2020/05/15	10	38.85	0	0.00	38.40	10	559	1.79%
2020/05/13	1	39.30	0	0.00	38.80	1	537	0.19%
2020/05/07	4	38.98	0	0.00	39.20	4	535	0.75%
2020/05/05	0	0.00	5	40.35	40.35	-5	505	-0.99%
2020/05/04	0	0.00	1	38.00	36.70	-1	479	-0.21%
2020/04/29	0	0.00	1	34.55	34.55	-1	475	-0.21%
2020/04/28	0	0.00	2	34.13	34.00	-2	477	-0.42%
2020/04/27	1	33.90	2	33.35	33.90	-1	491	-0.20%
2020/04/24	0	0.00	2	32.50	32.80	-2	491	-0.41%
2020/04/21	2	32.45	0	0.00	32.45	2	502	0.40%
2020/04/17	0	0.00	1	34.45	33.50	-1	528	-0.19%
2020/04/16	1	32.90	0	0.00	32.90	1	527	0.19%
2020/04/08	2	32.13	5	32.41	32.25	-3	557	-0.54%
2020/03/31	0	0.00	2	32.50	32.90	-2	572	-0.35%
2020/03/26	0	0.00	1	29.25	29.85	-1	580	-0.17%
2020/03/25	0	0.00	4	30.30	29.75	-4	584	-0.68%
2020/03/24	0	0.00	1	28.50	28.75	-1	593	-0.17%
2020/03/23	1	25.65	0	0.00	27.00	1	607	0.16%
2020/03/20	10	27.88	0	0.00	28.40	10	673	1.49%
2020/03/19	1	27.50	0	0.00	26.95	1	722	0.14%
2020/03/18	1	32.40	5	30.30	29.90	-4	763	-0.52%
2020/03/12	2	38.50	1	39.30	37.30	1	746	0.13%
2020/03/11	0	0.00	1	41.60	40.60	-1	736	-0.14%
2020/03/10	3	41.98	0	0.00	41.85	3	733	0.41%
2020/03/09	2	43.78	0	0.00	42.25	2	740	0.27%
2020/03/06	0	0.00	1	44.00	43.40	-1	733	-0.14%
2020/03/05	1	42.50	0	0.00	43.70	1	748	0.13%
2020/03/03	3	43.87	1	44.50	43.05	2	745	0.27%
2020/03/02	1	43.50	8	43.09	43.60	-7	741	-0.94%
2020/02/27	2	44.15	11	43.89	44.25	-9	704	-1.28%
2020/02/25	1	38.50	0	0.00	39.10	1	658	0.15%
2020/02/24	1	39.60	0	0.00	39.50	1	668	0.15%
2020/02/21	2	40.28	0	0.00	40.05	2	709	0.28%
2020/02/20	0	0.00	20	40.45	40.50	-20	766	-2.61%
2020/02/19	1	40.50	0	0.00	40.60	1	801	0.12%
2020/02/13	3	40.85	0	0.00	40.85	3	966	0.31%
2020/02/05	0	0.00	12	41.20	40.60	-12	1,685	-0.71%
2020/02/03	0	0.00	12	36.80	40.00	-12	1,738	-0.69%
2020/01/16	9	43.50	9	43.23	43.10	0	1,811	0.00%
2020/01/14	0	0.00	1	43.70	43.30	-1	1,909	-0.05%
2020/01/13	1	45.00	0	0.00	43.70	1	1,923	0.05%
2020/01/09	1	42.00	0	0.00	41.80	1	2,028	0.05%
2020/01/07	1	43.55	4	42.05	41.95	-3	2,252	-0.13%
2020/01/06	1	42.00	1	42.60	42.80	0	2,270	0.00%
2020/01/02	3	44.28	0	0.00	44.05	3	2,288	0.13%
2019/12/26	1	44.50	0	0.00	44.50	1	2,266	0.04%
2019/12/24	0	0.00	1	45.75	44.90	-1	2,283	-0.04%
2019/12/20	1	44.50	7	44.59	44.40	-6	2,380	-0.25%
2019/12/19	1	45.00	11	44.95	45.10	-10	2,380	-0.42%
2019/12/18	0	0.00	18	46.64	46.45	-18	2,370	-0.76%
2019/12/17	7	48.59	2	47.95	46.55	5	2,354	0.21%
2019/12/16	20	46.60	5	45.95	45.80	15	2,285	0.66%
2019/12/13	7	45.19	1	43.70	45.65	6	2,227	0.27%
2019/12/12	1	41.75	0	0.00	41.50	1	2,173	0.05%
2019/12/06	0	0.00	9	42.83	42.85	-9	2,147	-0.42%
2019/12/04	20	43.30	20	42.85	42.80	0	2,138	0.00%
2019/12/03	0	0.00	1	44.10	44.05	-1	2,119	-0.05%
2019/12/02	26	43.05	30	41.77	42.40	-4	2,105	-0.19%
2019/11/29	1	43.80	0	0.00	43.80	1	2,082	0.05%
2019/11/27	14	45.00	1	45.30	44.65	13	2,062	0.63%
2019/11/26	1	45.00	1	45.35	45.00	0	2,051	0.00%
2019/11/25	1	45.65	2	45.58	45.60	-1	2,038	-0.05%
2019/11/22	2	44.95	1	45.00	44.90	1	2,021	0.05%
2019/11/20	6	44.63	8	45.19	45.45	-2	1,993	-0.10%
2019/11/19	15	45.42	1	45.90	44.55	14	1,947	0.72%
2019/11/18	1	48.10	11	48.51	48.05	-10	1,888	-0.53%
2019/11/15	0	0.00	1	49.50	49.90	-1	1,850	-0.05%
2019/11/14	2	50.10	18	49.69	49.85	-16	1,824	-0.88%
2019/11/13	18	50.64	18	50.58	51.00	0	1,780	0.00%
2019/11/12	22	49.40	28	49.21	50.00	-6	1,720	-0.35%
2019/11/11	24	49.09	12	48.65	48.30	12	1,675	0.72%
2019/11/08	35	50.69	4	50.58	50.70	31	1,604	1.93%
2019/11/07	29	51.44	15	51.05	51.70	14	1,540	0.91%
2019/11/06	30	49.80	22	50.99	49.95	8	1,328	0.60%
2019/11/05	2	47.45	3	47.88	47.35	-1	1,106	-0.09%
2019/11/04	16	46.67	0	0.00	45.65	16	1,033	1.55%
2019/11/01	6	47.50	56	47.11	47.10	-50	940	-5.32%
2019/10/31	5	45.55	1	42.20	45.40	4	900	0.44%
2019/10/29	15	43.80	0	0.00	42.80	15	855	1.75%
2019/10/28	5	46.85	0	0.00	46.85	5	825	0.61%
2019/10/24	0	0.00	2	47.23	47.20	-2	798	-0.25%
2019/10/23	3	48.98	50	49.07	46.65	-47	774	-6.07%
2019/10/22	0	0.00	17	46.14	46.65	-17	716	-2.37%
2019/10/18	1	43.20	11	44.50	42.90	-10	644	-1.55%
2019/10/17	1	43.50	50	42.90	43.50	-49	596	-8.21%
2019/10/16	2	42.78	2	42.30	43.55	0	508	0.00%
2019/10/15	67	38.87	1	38.80	39.60	66	392	16.84%
2019/10/03	0	0.00	3	30.38	30.70	-3	209	-1.43%
2019/10/02	1	30.70	0	0.00	30.80	1	206	0.48%
2019/10/01	0	0.00	10	30.32	30.70	-10	200	-5.00%
2019/09/27	10	31.50	1	31.50	30.80	9	189	4.75%
2019/09/25	2	33.38	2	33.40	32.90	0	149	0.00%
2019/09/20	0	0.00	1	25.35	25.50	-1	62	-1.59%
2019/08/23	0	0.00	1	24.80	24.80	-1	67	-1.49%
2019/08/01	1	24.90	0	0.00	25.35	1	74	1.35%
2019/05/17	2	25.00	0	0.00	24.80	2	82	2.42%
2019/03/11	1	26.50	0	0.00	26.50	1	126	0.79%
2019/03/05	0	0.00	2	26.70	26.85	-2	161	-1.24%
2019/02/26	0	0.00	4	26.81	26.95	-4	177	-2.25%
2019/02/25	0	0.00	2	26.93	26.85	-2	180	-1.11%
2019/02/22	0	0.00	2	26.85	26.80	-2	182	-1.09%
2019/02/19	8	27.00	0	0.00	26.80	8	186	4.29%
2019/02/12	1	26.20	0	0.00	26.35	1	224	0.44%
2019/01/29	1	25.90	0	0.00	25.90	1	259	0.38%
2019/01/24	0	0.00	2	26.35	26.05	-2	297	-0.67%
2019/01/07	1	25.20	0	0.00	25.30	1	657	0.15%
2018/12/19	1	26.30	0	0.00	26.30	1	982	0.10%
2018/12/03	2	27.95	0	0.00	27.95	2	1,193	0.17%
2018/11/29	0	0.00	2	28.20	28.10	-2	1,174	-0.17%
2018/11/21	0	0.00	2	31.35	31.00	-2	1,145	-0.17%
2018/11/16	2	31.83	0	0.00	31.45	2	1,144	0.17%
2018/11/13	0	0.00	5	29.60	31.05	-5	1,114	-0.45%
2018/11/06	0	0.00	1	31.50	31.50	-1	1,080	-0.09%
2018/10/31	0	0.00	1	30.40	30.30	-1	1,045	-0.10%
2018/10/30	1	29.30	7	28.97	29.65	-6	1,047	-0.57%
2018/10/29	5	31.10	0	0.00	29.10	5	1,056	0.47%
2018/10/25	1	30.20	2	30.00	30.20	-1	1,036	-0.10%
2018/10/24	13	33.87	12	33.93	32.20	1	1,066	0.09%
2018/10/23	2	32.90	0	0.00	31.95	2	1,001	0.20%
2018/10/22	2	32.70	1	33.00	33.00	1	949	0.11%
2018/10/03	0	0.00	1	29.50	29.35	-1	769	-0.13%
2018/09/28	1	33.50	0	0.00	32.00	1	725	0.14%
2018/09/26	5	33.50	0	0.00	33.70	5	653	0.76%
2018/09/25	0	0.00	2	32.20	32.20	-2	531	-0.38%
2018/09/19	2	32.05	0	0.00	30.20	2	501	0.40%
2018/09/18	0	0.00	2	30.05	30.10	-2	445	-0.45%
2018/09/17	0	0.00	1	29.45	29.45	-1	418	-0.24%
2018/09/13	5	28.62	5	28.88	27.30	0	417	0.00%
2018/09/12	5	26.11	5	26.83	27.70	0	394	0.00%
2018/08/07	0	0.00	3	29.43	28.65	-3	1,461	-0.21%
2018/08/06	4	29.05	0	0.00	28.60	4	1,458	0.27%
2018/07/31	2	29.25	3	29.90	29.75	-1	1,452	-0.07%
2018/06/28	0	0.00	3	28.30	28.15	-3	1,715	-0.17%
2018/06/25	1	29.90	1	29.60	30.00	0	1,686	0.00%
2018/06/22	2	30.70	0	0.00	30.60	2	1,672	0.12%
2018/06/21	2	31.40	0	0.00	31.40	2	1,660	0.12%
2018/06/20	1	31.30	7	32.20	31.20	-6	1,652	-0.36%
2018/06/19	2	34.50	2	33.93	33.10	0	1,631	0.00%
2018/06/15	0	0.00	2	34.55	34.00	-2	1,610	-0.12%
2018/06/14	3	34.87	1	34.20	33.95	2	1,591	0.13%
2018/06/13	15	35.30	14	34.41	33.70	1	1,551	0.06%
2018/06/12	6	33.15	53	34.20	34.40	-47	1,439	-3.27%
2018/06/11	10	29.80	20	31.11	31.40	-10	1,338	-0.75%
2018/06/08	2	29.25	1	28.50	28.55	1	1,278	0.08%
2018/06/07	2	29.15	0	0.00	28.65	2	1,265	0.16%
2018/06/06	7	29.59	8	29.79	29.20	-1	1,251	-0.08%
2018/06/05	8	28.64	6	28.31	28.55	2	1,209	0.17%
2018/06/04	4	28.64	20	28.51	28.55	-16	1,185	-1.35%
2018/06/01	18	27.98	5	27.87	27.70	13	1,120	1.16%
2018/05/31	2	25.73	1	27.70	27.70	1	1,043	0.10%
2018/05/30	4	25.48	0	0.00	25.20	4	1,010	0.40%
2018/05/29	0	0.00	2	26.40	26.40	-2	994	-0.20%
2018/05/28	0	0.00	20	27.60	26.80	-20	972	-2.06%
2018/05/25	20	29.60	0	0.00	28.50	20	940	2.13%
2018/05/24	3	28.02	5	28.56	29.20	-2	880	-0.23%
2018/05/23	5	25.28	9	26.75	26.80	-4	773	-0.52%
2018/05/22	0	0.00	1	24.40	24.40	-1	701	-0.14%
2018/05/17	0	0.00	1	22.20	22.10	-1	617	-0.16%
2018/05/16	0	0.00	2	22.15	22.15	-2	563	-0.35%
2018/05/11	3	20.05	0	0.00	20.00	3	525	0.57%
2018/05/09	0	0.00	1	21.70	21.40	-1	500	-0.20%
2018/05/08	1	20.95	0	0.00	21.20	1	485	0.21%
2018/05/03	1	22.10	0	0.00	21.50	1	442	0.23%
2018/05/02	0	0.00	5	22.35	22.10	-5	419	-1.19%
2018/04/30	1	24.70	0	0.00	23.90	1	378	0.26%
2018/04/27	3	24.33	5	25.03	24.60	-2	321	-0.62%
2018/04/26	0	0.00	1	26.15	26.15	-1	161	-0.62%
2018/04/25	0	0.00	2	23.80	23.80	-2	153	-1.30%
2018/04/24	0	0.00	2	21.33	21.65	-2	124	-1.60%
2018/04/18	1	18.40	0	0.00	19.10	1	53	1.86%
2018/04/17	1	18.00	0	0.00	18.00	1	50	1.97%
2018/03/19	0	0.00	2	18.10	18.10	-2	47	-4.22%
2018/03/12	2	18.20	0	0.00	18.05	2	43	4.61%
2018/01/16	0	0.00	1	17.95	18.10	-1	56	-1.76%
2018/01/09	0	0.00	1	18.10	17.85	-1	55	-1.81%