潤泰材 (8463)-元大-高雄券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
30.50
漲跌
▼1.05
漲幅
-3.33%
成交量
1,246張
產業
上市其他類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	31.70	1	32.15	31.55	1	583	0.17%
2024/05/16	5	31.50	9.2	30.88	31.60	-4.2	541	-0.77%
2024/05/15	11	29.58	0	0.00	29.30	11	468	2.35%
2024/05/13	0	0.00	1	30.60	30.55	-1	441	-0.23%
2024/05/09	0	0.00	1	29.75	29.00	-1	419	-0.24%
2024/05/07	0	0.00	1	29.10	29.05	-1	403	-0.25%
2024/05/02	7	29.72	4	29.71	29.65	3	379	0.79%
2024/04/25	0	0.00	2	29.68	29.75	-2	314	-0.64%
2024/04/24	0.2	28.30	0	0.00	28.55	0.2	294	0.07%
2024/04/23	2	28.68	4	29.60	28.60	-2	277	-0.72%
2024/04/22	11	30.48	7	30.43	30.30	4	247	1.62%
2024/04/19	2	26.75	3	27.02	28.75	-1	151	-0.66%
2024/04/18	2	25.85	0	0.00	26.15	2	122	1.64%
2024/03/29	0	0.00	1	26.20	26.00	-1	81	-1.22%
2023/06/06	0	0.00	1	28.40	28.00	-1	152	-0.66%
2023/06/05	1	27.25	0	0.00	27.50	1	145	0.69%
2023/05/05	1	26.70	1	27.25	27.20	0	93	0.00%
2023/04/14	0	0.00	1	25.20	25.15	-1	75	-1.33%
2023/04/12	1	24.90	0	0.00	25.00	1	66	1.50%
2023/02/08	0	0.00	2	23.95	23.90	-2	122	-1.64%
2023/02/03	0	0.00	1	24.20	24.20	-1	122	-0.82%
2022/12/21	1	23.50	0	0.00	23.40	1	108	0.92%
2022/12/19	1	25.55	0	0.00	24.90	1	103	0.96%
2022/12/13	0	0.00	1	25.10	25.05	-1	91	-1.09%
2022/12/12	1	24.60	0	0.00	25.00	1	90	1.11%
2022/11/29	0	0.00	1	20.70	20.85	-1	71	-1.40%
2022/10/07	1	19.70	0	0.00	19.65	1	132	0.76%
2022/08/24	1	20.05	0	0.00	20.15	1	173	0.58%
2022/07/07	0	0.00	1	20.20	20.70	-1	564	-0.18%
2022/07/01	1	20.70	0	0.00	20.40	1	561	0.18%
2022/06/23	0	0.00	1	20.55	20.55	-1	552	-0.18%
2022/06/21	1	21.10	1	21.30	21.25	0	548	0.00%
2022/06/17	1	21.60	0	0.00	21.65	1	545	0.18%
2022/06/16	0	0.00	1	22.45	22.10	-1	541	-0.18%
2022/06/13	0	0.00	0.4	21.00	21.15	-0.4	523	-0.07%
2022/06/08	0	0.00	0	22.25	21.90	0	509	0.00%
2022/06/01	0	0.00	1	22.55	22.50	-1	502	-0.20%
2022/05/27	1	21.75	0	0.00	21.80	1	497	0.20%
2022/05/17	1	23.60	1	23.70	23.20	0	471	0.00%
2022/05/12	0	0.00	1	30.15	29.10	-1	365	-0.27%
2022/05/06	1	30.60	0	0.00	30.60	1	283	0.35%
2022/05/05	0.2	30.01	0	0.00	30.45	0.2	262	0.06%
2022/05/04	0	31.80	0	0.00	31.45	0	252	0.02%
2022/05/03	1	31.65	1	31.15	32.50	0	244	0.00%
2022/04/29	0.2	31.80	1	32.05	32.35	-0.8	235	-0.35%
2022/04/28	1	32.35	1	32.40	32.35	0	215	0.00%
2022/04/27	4	30.76	4	31.91	32.15	0	166	0.00%
2022/04/26	1	29.95	0	0.00	29.80	1	67	1.49%
2022/03/31	0	0.00	1	29.40	29.25	-1	40	-2.47%
2022/01/10	1	29.60	0	0.00	30.00	1	51	1.95%
2021/12/27	1	30.45	0	0.00	30.55	1	51	1.94%
2021/11/18	0	0.00	1	31.10	31.20	-1	57	-1.75%
2021/08/06	0	0.00	2	37.85	37.70	-2	157	-1.27%
2021/07/21	1	37.55	0	0.00	37.70	1	187	0.53%
2021/07/16	1	38.20	0	0.00	37.85	1	200	0.50%
2021/07/12	0	0.00	24	38.95	39.10	-24	208	-11.52%
2021/07/09	1	40.30	0	0.00	39.80	1	218	0.46%
2021/07/08	1	40.20	0	0.00	40.85	1	217	0.46%
2021/07/01	4	40.75	0	0.00	39.50	4	215	1.86%
2021/06/30	19	40.84	0	0.00	42.50	19	191	9.93%
2021/04/26	0	0.00	14	38.40	38.40	-14	145	-9.59%
2021/04/21	0	0.00	1	38.75	38.85	-1	140	-0.71%
2021/04/15	15	39.10	0	0.00	38.60	15	132	11.29%
2021/02/23	0	0.00	1	36.30	36.70	-1	153	-0.65%
2021/01/21	0	0.00	1	36.50	35.60	-1	161	-0.62%
2020/12/16	1	36.30	0	0.00	36.45	1	115	0.87%
2020/11/27	0	0.00	1	36.50	36.55	-1	164	-0.61%
2020/09/18	1	38.40	0	0.00	38.90	1	380	0.26%
2020/08/18	0	0.00	2	40.30	39.35	-2	302	-0.66%
2020/08/13	1	36.25	0	0.00	36.15	1	266	0.38%
2020/05/20	0	0.00	1	38.60	38.20	-1	558	-0.18%
2020/05/14	0	0.00	1	39.10	38.90	-1	554	-0.18%
2020/05/06	1	39.60	1	39.25	39.00	0	528	0.00%
2020/04/16	2	33.00	0	0.00	32.90	2	527	0.38%
2020/03/17	0	0.00	1	34.00	33.00	-1	764	-0.13%
2020/03/04	1	42.15	0	0.00	42.10	1	743	0.13%
2020/03/03	1	44.50	1	43.45	43.05	0	745	0.00%
2020/03/02	0	0.00	1	43.60	43.60	-1	741	-0.13%
2020/02/27	1	44.25	6	42.28	44.25	-5	704	-0.71%
2020/02/26	2	38.75	5	40.10	40.25	-3	655	-0.46%
2020/02/21	5	40.39	0	0.00	40.05	5	709	0.70%
2020/02/19	4	40.55	2	40.70	40.60	2	801	0.25%
2020/02/13	0	0.00	3	41.00	40.85	-3	966	-0.31%
2020/02/03	0	0.00	3	37.25	40.00	-3	1,738	-0.17%
2020/01/17	0	0.00	3	42.83	42.80	-3	1,790	-0.17%
2020/01/15	1	44.00	0	0.00	43.90	1	1,863	0.05%
2020/01/14	2	43.20	0	0.00	43.30	2	1,909	0.10%
2020/01/13	1	43.70	0	0.00	43.70	1	1,923	0.05%
2020/01/09	0	0.00	1	41.80	41.80	-1	2,028	-0.05%
2020/01/06	2	42.80	0	0.00	42.80	2	2,270	0.09%
2020/01/02	1	44.25	0	0.00	44.05	1	2,288	0.04%
2019/12/25	3	44.40	0	0.00	44.50	3	2,272	0.13%
2019/12/23	0	0.00	2	44.55	45.40	-2	2,296	-0.09%
2019/12/17	1	47.50	1	47.90	46.55	0	2,354	0.00%
2019/12/16	3	45.80	0	0.00	45.80	3	2,285	0.13%
2019/12/13	0	0.00	12	45.19	45.65	-12	2,227	-0.54%
2019/12/12	4	41.85	5	41.85	41.50	-1	2,173	-0.05%
2019/12/05	0	0.00	2	43.25	42.85	-2	2,143	-0.09%
2019/12/03	0	0.00	6	43.98	44.05	-6	2,119	-0.28%
2019/12/02	6	43.80	3	43.25	42.40	3	2,105	0.14%
2019/11/29	4	44.36	4	44.40	43.80	0	2,082	0.00%
2019/11/25	0	0.00	1	44.30	45.60	-1	2,038	-0.05%
2019/11/21	1	45.95	1	45.15	45.95	0	2,009	0.00%
2019/11/20	19	44.51	29	45.27	45.45	-10	1,993	-0.50%
2019/11/19	19	46.40	1	47.30	44.55	18	1,947	0.92%
2019/11/18	1	48.05	1	48.15	48.05	0	1,888	0.00%
2019/11/15	1	49.85	1	50.80	49.90	0	1,850	0.00%
2019/11/14	1	50.60	0	0.00	49.85	1	1,824	0.05%
2019/11/13	5	50.56	1	50.30	51.00	4	1,780	0.22%
2019/11/12	5	49.48	0	0.00	50.00	5	1,720	0.29%
2019/11/08	2	50.75	1	50.50	50.70	1	1,604	0.06%
2019/11/07	5	51.22	2	51.45	51.70	3	1,540	0.19%
2019/11/06	1	49.55	4	50.18	49.95	-3	1,328	-0.23%
2019/11/05	0	0.00	2	47.33	47.35	-2	1,106	-0.18%
2019/11/04	9	47.59	5	45.60	45.65	4	1,033	0.39%
2019/11/01	0	0.00	1	47.05	47.10	-1	940	-0.11%
2019/10/31	0	0.00	9	42.70	45.40	-9	900	-1.00%
2019/10/29	1	43.20	4	44.55	42.80	-3	855	-0.35%
2019/10/25	0	0.00	1	47.00	46.50	-1	811	-0.12%
2019/10/24	11	47.36	0	0.00	47.20	11	798	1.38%
2019/10/22	4	46.65	0	0.00	46.65	4	716	0.56%
2019/10/18	2	43.78	2	43.35	42.90	0	644	0.00%
2019/10/17	2	43.10	3	43.55	43.50	-1	596	-0.17%
2019/10/16	0	0.00	2	43.00	43.55	-2	508	-0.39%
2019/10/15	1	39.05	0	0.00	39.60	1	392	0.26%
2019/09/26	0	0.00	3	31.72	31.00	-3	174	-1.72%
2019/09/25	0	0.00	5	33.90	32.90	-5	149	-3.35%
2019/05/27	0	0.00	1	25.35	25.00	-1	76	-1.32%
2019/05/22	1	25.25	0	0.00	25.35	1	76	1.30%
2019/05/21	0	0.00	1	25.50	25.35	-1	78	-1.28%
2019/05/17	0	0.00	1	24.90	24.80	-1	82	-1.21%
2019/05/15	1	25.30	0	0.00	25.30	1	83	1.20%
2019/05/10	0	0.00	2	25.65	25.60	-2	89	-2.23%
2019/05/09	1	25.10	0	0.00	25.10	1	90	1.11%
2019/05/07	1	25.90	0	0.00	26.15	1	92	1.08%
2019/04/22	0	0.00	1	26.65	26.30	-1	99	-1.01%
2019/04/16	0	0.00	1	26.30	26.25	-1	102	-0.98%
2019/04/10	2	25.98	0	0.00	26.00	2	110	1.80%
2019/03/25	0	0.00	1	27.10	27.20	-1	122	-0.82%
2019/03/22	0	0.00	5	28.15	27.65	-5	123	-4.03%
2019/03/12	1	26.70	0	0.00	26.70	1	121	0.82%
2019/03/07	0	0.00	1	26.75	26.65	-1	147	-0.68%
2019/03/04	1	26.90	0	0.00	26.85	1	164	0.61%
2019/01/25	0	0.00	1	26.45	25.70	-1	294	-0.34%
2019/01/21	0	0.00	1	24.50	24.95	-1	330	-0.30%
2019/01/15	1	25.30	0	0.00	25.25	1	528	0.19%
2019/01/09	0	0.00	1	25.35	25.25	-1	631	-0.16%
2019/01/08	1	25.35	0	0.00	24.90	1	639	0.16%
2019/01/04	1	24.20	0	0.00	25.20	1	667	0.15%
2018/12/22	3	27.30	3	27.60	27.85	0	776	0.00%
2018/12/17	0	0.00	1	26.90	26.90	-1	1,034	-0.10%
2018/12/13	1	27.35	0	0.00	27.40	1	1,103	0.09%
2018/11/30	0	0.00	2	27.20	27.10	-2	1,187	-0.17%
2018/11/26	0	0.00	2	29.05	29.20	-2	1,158	-0.17%
2018/11/23	0	0.00	2	29.90	29.80	-2	1,150	-0.17%
2018/11/20	0	0.00	2	30.70	31.00	-2	1,143	-0.17%
2018/11/19	2	31.30	0	0.00	31.30	2	1,142	0.18%
2018/11/16	0	0.00	3	32.00	31.45	-3	1,144	-0.26%
2018/11/13	0	0.00	10	30.20	31.05	-10	1,114	-0.90%
2018/11/06	0	0.00	1	32.15	31.50	-1	1,080	-0.09%
2018/11/02	5	31.00	0	0.00	30.85	5	1,068	0.47%
2018/11/01	0	0.00	4	30.05	30.65	-4	1,039	-0.38%
2018/10/30	2	29.40	2	29.10	29.65	0	1,047	0.00%
2018/10/29	1	29.10	8	29.28	29.10	-7	1,056	-0.66%
2018/10/24	18	33.48	7	33.85	32.20	11	1,066	1.03%
2018/10/23	1	32.80	1	33.55	31.95	0	1,001	0.00%
2018/10/22	6	32.82	3	32.60	33.00	3	949	0.32%
2018/10/19	0	0.00	2	29.18	30.00	-2	877	-0.23%
2018/10/17	0	0.00	1	29.50	29.15	-1	860	-0.12%
2018/10/16	0	0.00	4	29.18	28.80	-4	857	-0.47%
2018/10/15	4	29.14	2	28.70	28.40	2	850	0.24%
2018/10/12	6	26.58	1	26.40	27.40	5	831	0.60%
2018/10/11	0	0.00	6	27.28	26.55	-6	823	-0.73%
2018/10/02	0	0.00	1	31.70	30.80	-1	753	-0.13%
2018/10/01	1	31.75	2	31.70	31.65	-1	744	-0.13%
2018/09/28	10	33.01	4	32.46	32.00	6	725	0.83%
2018/09/27	3	32.42	7	32.70	32.30	-4	678	-0.59%
2018/09/26	12	33.41	10	32.40	33.70	2	653	0.31%
2018/09/21	1	29.60	4	29.85	29.30	-3	494	-0.61%
2018/09/20	1	29.55	2	29.63	29.25	-1	497	-0.20%
2018/09/19	3	31.27	2	30.20	30.20	1	501	0.20%
2018/09/18	4	29.05	2	29.83	30.10	2	445	0.45%
2018/09/12	0	0.00	2	26.80	27.70	-2	394	-0.51%
2018/09/11	0	0.00	3	25.00	25.20	-3	404	-0.74%
2018/09/10	2	24.50	0	0.00	24.55	2	425	0.47%
2018/09/07	3	25.60	2	25.50	25.25	1	442	0.23%
2018/09/05	2	25.60	0	0.00	25.85	2	590	0.34%
2018/08/29	2	26.60	12	26.91	26.50	-10	819	-1.22%
2018/08/28	0	0.00	4	27.25	27.20	-4	841	-0.48%
2018/08/27	0	0.00	1	27.00	27.25	-1	905	-0.11%
2018/08/24	2	26.80	0	0.00	26.95	2	981	0.20%
2018/08/23	3	26.95	0	0.00	27.30	3	1,013	0.30%
2018/08/20	0	0.00	3	26.40	26.25	-3	1,078	-0.28%
2018/08/16	3	25.65	0	0.00	26.50	3	1,243	0.24%
2018/08/13	0	0.00	2	27.20	26.20	-2	1,383	-0.14%
2018/08/10	2	28.00	0	0.00	27.60	2	1,384	0.14%
2018/08/09	0	0.00	2	28.68	28.00	-2	1,433	-0.14%
2018/08/08	0	0.00	2	28.55	28.55	-2	1,454	-0.14%
2018/08/07	4	29.01	0	0.00	28.65	4	1,461	0.27%
2018/08/06	3	29.00	1	29.15	28.60	2	1,458	0.14%
2018/08/03	2	28.00	0	0.00	29.70	2	1,463	0.14%
2018/08/02	5	28.40	4	27.48	27.65	1	1,453	0.07%
2018/07/31	9	29.21	3	29.35	29.75	6	1,452	0.41%
2018/07/30	16	25.71	13	27.30	27.90	3	1,401	0.21%
2018/07/27	0	0.00	15	25.04	25.40	-15	1,405	-1.07%
2018/07/25	5	24.63	5	24.30	24.45	0	1,463	0.00%
2018/07/24	5	24.55	0	0.00	25.20	5	1,518	0.33%
2018/07/20	0	0.00	37	25.74	25.60	-37	1,678	-2.20%
2018/07/18	1	26.65	0	0.00	26.40	1	1,750	0.06%
2018/07/17	4	27.10	0	0.00	26.95	4	1,759	0.23%
2018/07/16	3	27.60	2	27.20	27.25	1	1,762	0.06%
2018/07/13	0	0.00	3	27.50	27.50	-3	1,772	-0.17%
2018/07/10	8	26.48	0	0.00	26.90	8	1,769	0.45%
2018/07/05	1	26.60	0	0.00	26.35	1	1,754	0.06%
2018/07/04	1	26.30	0	0.00	26.60	1	1,751	0.06%
2018/07/03	0	0.00	1	28.60	27.00	-1	1,744	-0.06%
2018/07/02	0	0.00	3	29.00	28.70	-3	1,735	-0.17%
2018/06/29	9	28.44	0	0.00	28.70	9	1,728	0.52%
2018/06/28	1	28.95	0	0.00	28.15	1	1,715	0.06%
2018/06/25	3	30.60	1	29.80	30.00	2	1,686	0.12%
2018/06/22	1	30.40	1	31.30	30.60	0	1,672	0.00%
2018/06/21	1	31.55	0	0.00	31.40	1	1,660	0.06%
2018/06/20	6	31.62	1	32.00	31.20	5	1,652	0.30%
2018/06/19	2	33.10	2	34.30	33.10	0	1,631	0.00%
2018/06/15	8	34.16	2	34.00	34.00	6	1,610	0.37%
2018/06/14	1	33.95	3	34.63	33.95	-2	1,591	-0.13%
2018/06/13	21	35.48	20	36.51	33.70	1	1,551	0.06%
2018/06/12	27	32.10	21	33.25	34.40	6	1,439	0.42%
2018/06/11	1	29.75	6	30.97	31.40	-5	1,338	-0.37%
2018/06/08	17	29.26	3	29.40	28.55	14	1,278	1.09%
2018/06/07	1	29.70	1	29.20	28.65	0	1,265	0.00%
2018/06/06	6	29.68	9	29.90	29.20	-3	1,251	-0.24%
2018/06/05	10	28.41	2	28.40	28.55	8	1,209	0.66%
2018/06/04	6	28.59	3	29.58	28.55	3	1,185	0.25%
2018/06/01	10	27.09	5	28.02	27.70	5	1,120	0.45%
2018/05/31	0	0.00	1	27.00	27.70	-1	1,043	-0.10%
2018/05/30	1	25.45	0	0.00	25.20	1	1,010	0.10%
2018/05/29	4	26.00	0	0.00	26.40	4	994	0.40%
2018/05/25	1	29.80	1	29.45	28.50	0	940	0.00%
2018/05/24	0	0.00	4	28.54	29.20	-4	880	-0.45%
2018/05/22	4	24.23	0	0.00	24.40	4	701	0.57%
2018/05/02	0	0.00	1	23.60	22.10	-1	419	-0.24%
2018/04/30	2	24.60	1	24.30	23.90	1	378	0.26%
2018/04/27	1	24.65	1	25.25	24.60	0	321	0.00%
2018/04/19	0	0.00	1	19.80	19.80	-1	66	-1.50%
2018/02/07	0	0.00	2	17.40	17.20	-2	43	-4.58%
2018/02/06	1	16.80	0	0.00	16.85	1	43	2.29%
2018/01/03	1	17.65	0	0.00	17.60	1	56	1.77%