潤泰材 (8463)-永豐金-台南券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
28.80
漲跌
▼0.85
漲幅
-2.87%
成交量
620張
產業
上市其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	29.80	1	29.70	29.65	0	379	0.00%
2024/04/26	0	0.00	1	29.30	29.10	-1	327	-0.31%
2024/04/24	1	28.70	0	0.00	28.55	1	294	0.34%
2024/04/23	0	0.00	11	28.59	28.60	-11	277	-3.97%
2024/04/22	21	31.22	1	29.50	30.30	20	247	8.10%
2024/04/18	0	0.00	2	25.60	26.15	-2	122	-1.64%
2024/04/17	2	25.25	0	0.00	25.50	2	121	1.64%
2024/04/11	0	0.00	1	27.10	26.45	-1	113	-0.88%
2024/04/08	1	25.85	0	0.00	25.75	1	98	1.02%
2024/03/29	0	0.00	1	25.75	26.00	-1	81	-1.22%
2024/03/27	1	24.35	0	0.00	24.75	1	71	1.41%
2024/02/01	0	0.00	1	25.00	24.90	-1	46	-2.17%
2023/12/29	0	0.00	1	24.95	24.95	-1	35	-2.78%
2023/12/21	0	0.00	0.2	24.50	24.80	-0.2	36	-0.55%
2023/12/11	0.2	25.10	0	0.00	25.30	0.2	27	0.72%
2023/06/27	5	26.90	0	0.00	26.95	5	152	3.28%
2023/06/07	5	27.80	0	0.00	27.75	5	154	3.24%
2023/05/24	0	0.00	20	26.60	27.30	-20	131	-15.21%
2023/05/19	20	26.05	0	0.00	25.85	20	124	16.10%
2023/05/08	0	0.00	2	28.20	27.30	-2	105	-1.90%
2023/05/05	3	27.08	0	0.00	27.20	3	93	3.21%
2023/04/17	0	0.00	16	25.35	25.80	-16	78	-20.49%
2023/03/16	0	0.00	4	22.80	22.80	-4	99	-4.03%
2023/02/09	2	23.95	0	0.00	23.95	2	121	1.64%
2023/01/31	1	24.25	0	0.00	24.25	1	116	0.86%
2023/01/04	1	23.90	0	0.00	23.85	1	113	0.88%
2022/12/20	8	24.00	0	0.00	23.50	8	108	7.37%
2022/12/19	1	25.20	1	25.35	24.90	0	103	0.00%
2022/12/16	2	25.15	0	0.00	25.20	2	102	1.95%
2022/12/14	5	24.82	0	0.00	24.75	5	94	5.28%
2022/12/13	1	25.10	0	0.00	25.05	1	91	1.09%
2022/07/21	2	19.20	2	19.38	19.75	0	564	0.00%
2022/05/13	2	27.08	2	26.35	26.20	0	405	0.00%
2022/04/28	1	32.65	2	32.25	32.35	-1	215	-0.46%
2022/04/27	5	32.06	4	31.40	32.15	1	166	0.60%
2022/04/26	3	29.95	0	0.00	29.80	3	67	4.47%
2022/02/25	0	0.00	5	28.50	28.85	-5	44	-11.18%
2021/11/24	1	31.15	0	0.00	31.55	1	59	1.67%
2021/11/09	2	32.60	0	0.00	32.55	2	57	3.46%
2021/10/01	4	36.73	0	0.00	35.65	4	83	4.76%
2021/07/07	0	0.00	1	40.00	39.40	-1	221	-0.45%
2021/07/05	1	38.80	0	0.00	39.25	1	220	0.45%
2021/06/30	0	0.00	7	41.74	42.50	-7	191	-3.66%
2021/06/16	2	37.65	0	0.00	37.50	2	172	1.16%
2021/04/23	0	0.00	1	38.85	38.55	-1	147	-0.68%
2021/03/25	0	0.00	1	36.00	36.00	-1	128	-0.78%
2020/12/29	0	0.00	1	37.85	37.40	-1	141	-0.71%
2020/12/28	1	37.40	0	0.00	37.40	1	140	0.71%
2020/12/21	0	0.00	10	39.27	39.55	-10	136	-7.34%
2020/11/16	1	36.55	0	0.00	36.50	1	201	0.50%
2020/10/12	2	37.00	0	0.00	37.35	2	296	0.67%
2020/09/25	1	37.30	0	0.00	36.35	1	382	0.26%
2020/09/22	5	38.05	0	0.00	37.90	5	381	1.31%
2020/09/18	0	0.00	3	38.80	38.90	-3	380	-0.79%
2020/09/11	3	37.45	2	39.80	37.50	1	366	0.27%
2020/09/04	2	38.30	1	37.30	37.95	1	336	0.30%
2020/08/19	0	0.00	1	39.70	38.00	-1	314	-0.32%
2020/08/18	1	40.00	2	39.45	39.35	-1	302	-0.33%
2020/08/05	1	37.00	0	0.00	36.85	1	287	0.35%
2020/07/31	0	0.00	1	36.90	36.90	-1	301	-0.33%
2020/07/30	1	36.90	0	0.00	37.15	1	329	0.30%
2020/07/27	1	37.50	0	0.00	37.00	1	363	0.27%
2020/07/24	2	38.38	0	0.00	38.60	2	362	0.55%
2020/07/23	3	39.18	0	0.00	38.85	3	357	0.84%
2020/07/21	2	38.80	0	0.00	38.90	2	353	0.57%
2020/07/20	2	38.90	0	0.00	39.00	2	349	0.57%
2020/07/15	3	39.40	3	40.25	39.20	0	345	0.00%
2020/07/09	2	39.05	2	40.05	39.50	0	312	0.00%
2020/05/19	0	0.00	1	38.80	38.60	-1	558	-0.18%
2020/05/18	1	38.80	0	0.00	38.50	1	560	0.18%
2020/05/14	1	40.20	1	41.00	38.90	0	554	0.00%
2020/05/04	1	36.40	1	37.40	36.70	0	479	0.00%
2020/04/30	0	0.00	3	36.00	36.00	-3	473	-0.63%
2020/04/29	0	0.00	3	34.67	34.55	-3	475	-0.63%
2020/04/13	0	0.00	1	32.50	32.50	-1	537	-0.19%
2020/04/07	1	32.00	2	31.85	32.10	-1	560	-0.18%
2020/04/06	2	31.40	0	0.00	31.40	2	562	0.36%
2020/04/01	1	32.90	1	31.60	31.60	0	579	0.00%
2020/03/17	4	34.09	0	0.00	33.00	4	764	0.52%
2020/03/16	6	35.21	4	35.74	35.05	2	760	0.26%
2020/03/13	1	33.60	0	0.00	33.70	1	754	0.13%
2020/03/10	0	0.00	2	41.30	41.85	-2	733	-0.27%
2020/03/02	11	43.27	9	44.21	43.60	2	741	0.27%
2020/02/27	6	43.92	8	44.25	44.25	-2	704	-0.28%
2020/01/07	0	0.00	2	42.15	41.95	-2	2,252	-0.09%
2019/12/27	0	0.00	1	45.60	44.50	-1	2,280	-0.04%
2019/12/26	1	44.65	0	0.00	44.50	1	2,266	0.04%
2019/12/18	0	0.00	1	46.60	46.45	-1	2,370	-0.04%
2019/12/17	2	47.73	1	49.20	46.55	1	2,354	0.04%
2019/12/16	28	46.29	53	46.43	45.80	-25	2,285	-1.09%
2019/12/13	31	45.54	6	45.13	45.65	25	2,227	1.12%
2019/12/12	1	41.70	0	0.00	41.50	1	2,173	0.05%
2019/12/09	0	0.00	2	43.40	43.20	-2	2,155	-0.09%
2019/12/04	4	42.80	3	43.30	42.80	1	2,138	0.05%
2019/11/20	0	0.00	2	43.88	45.45	-2	1,993	-0.10%
2019/11/19	0	0.00	2	46.00	44.55	-2	1,947	-0.10%
2019/11/18	1	48.50	0	0.00	48.05	1	1,888	0.05%
2019/11/15	6	50.08	10	49.91	49.90	-4	1,850	-0.22%
2019/11/14	7	50.46	0	0.00	49.85	7	1,824	0.38%
2019/11/13	1	50.80	18	51.11	51.00	-17	1,780	-0.95%
2019/11/12	2	49.65	6	49.68	50.00	-4	1,720	-0.23%
2019/11/11	21	49.17	1	51.80	48.30	20	1,675	1.19%
2019/11/08	29	51.43	37	50.43	50.70	-8	1,604	-0.50%
2019/11/07	18	51.33	6	51.68	51.70	12	1,540	0.78%
2019/11/06	5	50.48	6	51.40	49.95	-1	1,328	-0.08%
2019/11/05	2	47.35	0	0.00	47.35	2	1,106	0.18%
2019/11/01	0	0.00	4	46.40	47.10	-4	940	-0.43%
2019/10/30	2	42.50	0	0.00	42.40	2	883	0.23%
2019/10/24	1	46.90	0	0.00	47.20	1	798	0.13%
2019/10/23	1	49.75	0	0.00	46.65	1	774	0.13%
2019/10/22	0	0.00	1	46.65	46.65	-1	716	-0.14%
2019/10/17	0	0.00	4	42.45	43.50	-4	596	-0.67%
2019/10/16	0	0.00	1	43.55	43.55	-1	508	-0.20%
2019/10/15	1	38.80	0	0.00	39.60	1	392	0.26%
2019/09/26	1	31.30	1	31.15	31.00	0	174	0.00%
2019/09/25	0	0.00	3	33.48	32.90	-3	149	-2.01%
2019/09/23	2	27.70	0	0.00	28.05	2	66	2.99%
2019/08/28	0	0.00	2	24.75	24.75	-2	65	-3.06%
2019/04/02	0	0.00	1	26.60	26.35	-1	111	-0.90%
2019/03/14	2	27.45	4	27.50	27.55	-2	116	-1.72%
2019/02/19	1	26.95	0	0.00	26.80	1	186	0.54%
2019/02/15	0	0.00	3	26.25	26.30	-3	208	-1.44%
2019/02/11	2	26.15	0	0.00	26.10	2	239	0.84%
2019/01/24	2	26.40	0	0.00	26.05	2	297	0.67%
2018/12/13	2	27.35	0	0.00	27.40	2	1,103	0.18%
2018/12/05	0	0.00	11	27.75	27.70	-11	1,197	-0.92%
2018/11/27	0	0.00	1	29.55	29.15	-1	1,161	-0.09%
2018/11/26	1	29.00	0	0.00	29.20	1	1,158	0.09%
2018/11/21	2	31.20	0	0.00	31.00	2	1,145	0.17%
2018/11/14	9	31.80	1	32.35	31.80	8	1,137	0.70%
2018/11/13	3	31.00	14	31.00	31.05	-11	1,114	-0.99%
2018/11/12	0	0.00	12	31.27	30.65	-12	1,111	-1.08%
2018/11/09	4	31.60	15	31.10	31.10	-11	1,110	-0.99%
2018/11/07	2	31.85	18	32.02	31.70	-16	1,084	-1.47%
2018/11/02	0	0.00	1	31.15	30.85	-1	1,068	-0.09%
2018/11/01	5	29.89	7	30.16	30.65	-2	1,039	-0.19%
2018/10/31	5	30.36	1	30.60	30.30	4	1,045	0.38%
2018/10/30	7	28.94	9	29.21	29.65	-2	1,047	-0.19%
2018/10/29	5	29.91	5	29.23	29.10	0	1,056	0.00%
2018/10/26	45	31.71	19	31.41	30.70	26	1,047	2.48%
2018/10/25	13	30.36	39	30.88	30.20	-26	1,036	-2.51%
2018/10/24	25	33.44	8	33.20	32.20	17	1,066	1.59%
2018/10/23	1	33.20	0	0.00	31.95	1	1,001	0.10%
2018/10/22	3	30.20	24	31.92	33.00	-21	949	-2.21%
2018/10/19	0	0.00	5	29.64	30.00	-5	877	-0.57%
2018/10/17	2	29.25	2	29.55	29.15	0	860	0.00%
2018/10/15	2	29.30	0	0.00	28.40	2	850	0.24%
2018/10/12	11	26.40	9	26.91	27.40	2	831	0.24%
2018/10/11	6	26.59	4	27.23	26.55	2	823	0.24%
2018/10/09	13	29.06	4	29.48	29.50	9	802	1.12%
2018/10/05	14	27.68	13	28.55	28.10	1	790	0.13%
2018/10/04	23	29.32	0	0.00	29.60	23	778	2.96%
2018/10/03	12	29.80	14	29.65	29.35	-2	769	-0.26%
2018/10/02	6	31.46	5	31.32	30.80	1	753	0.13%
2018/10/01	5	32.40	32	31.62	31.65	-27	744	-3.63%
2018/09/28	5	31.85	1	33.00	32.00	4	725	0.55%
2018/09/27	0	0.00	15	32.72	32.30	-15	678	-2.21%
2018/09/26	11	32.82	19	33.37	33.70	-8	653	-1.22%
2018/09/19	11	31.29	6	31.65	30.20	5	501	1.00%
2018/09/18	18	29.44	14	30.11	30.10	4	445	0.90%
2018/09/17	1	29.05	5	28.95	29.45	-4	418	-0.96%
2018/09/13	0	0.00	4	29.25	27.30	-4	417	-0.96%
2018/08/20	0	0.00	1	26.20	26.25	-1	1,078	-0.09%
2018/08/14	0	0.00	4	26.75	26.95	-4	1,378	-0.29%
2018/08/13	0	0.00	3	26.20	26.20	-3	1,383	-0.22%
2018/08/10	0	0.00	3	27.82	27.60	-3	1,384	-0.22%
2018/08/07	10	29.03	0	0.00	28.65	10	1,461	0.68%
2018/08/06	1	29.10	1	28.60	28.60	0	1,458	0.00%
2018/08/03	13	28.95	12	29.21	29.70	1	1,463	0.07%
2018/08/01	16	28.66	10	28.85	28.25	6	1,458	0.41%
2018/07/31	9	29.48	9	30.36	29.75	0	1,452	0.00%
2018/07/30	0	0.00	10	27.90	27.90	-10	1,401	-0.71%
2018/07/27	10	25.00	0	0.00	25.40	10	1,405	0.71%
2018/07/26	2	24.50	0	0.00	24.50	2	1,424	0.14%
2018/07/24	0	0.00	22	24.97	25.20	-22	1,518	-1.45%
2018/07/23	0	0.00	1	24.80	24.30	-1	1,675	-0.06%
2018/07/20	2	25.60	0	0.00	25.60	2	1,678	0.12%
2018/07/16	4	27.30	0	0.00	27.25	4	1,762	0.23%
2018/07/11	3	26.50	0	0.00	26.60	3	1,770	0.17%
2018/07/10	1	27.50	0	0.00	26.90	1	1,769	0.06%
2018/07/04	0	0.00	2	26.00	26.60	-2	1,751	-0.11%
2018/07/03	1	28.00	1	28.15	27.00	0	1,744	0.00%
2018/07/02	2	28.53	3	28.97	28.70	-1	1,735	-0.06%
2018/06/29	1	28.40	2	29.15	28.70	-1	1,728	-0.06%
2018/06/28	7	28.66	3	28.73	28.15	4	1,715	0.23%
2018/06/27	0	0.00	1	30.25	30.10	-1	1,698	-0.06%
2018/06/26	1	29.50	1	30.00	30.15	0	1,694	0.00%
2018/06/25	2	29.90	2	30.50	30.00	0	1,686	0.00%
2018/06/22	4	30.78	2	30.60	30.60	2	1,672	0.12%
2018/06/21	1	31.80	0	0.00	31.40	1	1,660	0.06%
2018/06/20	2	32.10	0	0.00	31.20	2	1,652	0.12%
2018/06/19	4	33.55	0	0.00	33.10	4	1,631	0.25%
2018/06/15	0	0.00	10	33.84	34.00	-10	1,610	-0.62%
2018/06/14	17	34.33	1	34.80	33.95	16	1,591	1.01%
2018/06/13	13	34.25	6	35.17	33.70	7	1,551	0.45%
2018/06/12	52	31.91	6	31.50	34.40	46	1,439	3.20%
2018/06/11	2	30.35	3	29.80	31.40	-1	1,338	-0.07%
2018/06/08	1	28.55	1	28.75	28.55	0	1,278	0.00%
2018/06/07	2	28.50	2	28.80	28.65	0	1,265	0.00%
2018/06/06	5	29.62	0	0.00	29.20	5	1,251	0.40%
2018/06/04	1	29.30	2	29.30	28.55	-1	1,185	-0.08%
2018/06/01	4	27.93	1	26.90	27.70	3	1,120	0.27%
2018/05/29	2	26.20	2	26.40	26.40	0	994	0.00%
2018/05/28	3	28.32	0	0.00	26.80	3	972	0.31%
2018/05/24	2	28.00	0	0.00	29.20	2	880	0.23%
2018/05/16	0	0.00	2	20.55	22.15	-2	563	-0.35%
2018/05/14	2	19.55	0	0.00	19.55	2	533	0.37%
2018/05/11	0	0.00	7	20.05	20.00	-7	525	-1.33%
2018/05/08	6	20.82	2	21.10	21.20	4	485	0.82%
2018/05/07	0	0.00	4	20.85	20.75	-4	468	-0.85%
2018/05/04	5	20.67	5	20.63	20.60	0	462	0.00%
2018/05/03	4	21.86	2	21.40	21.50	2	442	0.45%
2018/05/02	12	22.48	10	22.55	22.10	2	419	0.48%
2018/04/30	6	24.38	3	24.65	23.90	3	378	0.79%
2018/04/27	3	24.65	3	25.25	24.60	0	321	0.00%
2018/04/25	0	0.00	2	23.80	23.80	-2	153	-1.30%
2018/04/20	2	19.90	0	0.00	19.35	2	69	2.89%