億豐 (8464)-元富-成功券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
357.5
漲跌
▲3.0
漲幅
+0.85%
成交量
582張
產業
上市居家生活
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	356.00	1	359.00	354.50	0	565	0.00%
2024/05/15	1	352.00	1	350.00	352.00	0	555	0.00%
2024/05/14	1	345.50	1	347.00	345.50	0	564	0.00%
2024/04/26	0	0.00	1	386.00	376.50	-1	505	-0.20%
2024/04/15	0	0.00	0.1	355.00	357.00	-0.1	519	-0.01%
2024/03/28	0	0.00	0.1	358.00	355.00	-0.1	494	-0.02%
2024/03/27	0	349.50	0	0.00	355.00	0	491	0.00%
2024/03/26	0	0.00	0	347.00	345.00	0	492	0.00%
2024/03/01	0	0.00	1	380.00	379.00	-1	537	-0.19%
2024/01/17	1	348.00	1	345.00	341.50	0	519	0.00%
2023/12/18	2	361.50	3	370.00	360.50	-1	431	-0.23%
2023/11/01	0	288.50	0	0.00	284.00	0	288	0.01%
2023/10/31	0	291.50	0	0.00	286.00	0	295	0.01%
2023/10/30	0	295.50	0	0.00	297.00	0	293	0.01%
2023/10/27	0	295.00	0	0.00	292.00	0	304	0.01%
2023/10/26	0	293.00	0	0.00	292.00	0	324	0.01%
2023/10/25	0	291.50	0	0.00	293.00	0	325	0.01%
2023/10/24	0	291.50	0	0.00	290.50	0	334	0.01%
2023/10/23	0	299.00	0	0.00	291.00	0	341	0.01%
2023/10/20	0	294.00	0	0.00	290.00	0	358	0.01%
2023/10/19	0	298.00	0	0.00	295.00	0	358	0.01%
2023/10/18	0.1	302.25	0	0.00	300.00	0.1	358	0.02%
2023/10/17	0	306.50	0	0.00	300.00	0	358	0.01%
2023/08/21	0	308.00	0	0.00	304.50	0	425	0.00%
2023/08/14	0	303.00	0	0.00	302.50	0	416	0.01%
2023/08/04	2	334.00	2	329.50	334.00	0	405	0.00%
2023/07/27	0	309.00	0	0.00	308.00	0	367	0.00%
2023/07/19	0	0.00	1	317.05	319.00	-1	343	-0.29%
2023/07/18	0	343.40	0	0.00	343.00	0	329	0.00%
2023/05/29	0	0.00	0	349.50	351.50	0	352	0.00%
2023/05/25	0	344.00	0	0.00	347.50	0	359	0.00%
2023/05/19	1	347.00	1	345.50	346.50	0	353	0.00%
2023/05/11	0	0.00	0	344.00	343.00	0	361	0.00%
2023/05/05	0	343.00	0	0.00	346.50	0	394	0.00%
2023/05/03	1	347.00	0	0.00	345.00	1	394	0.25%
2023/03/15	0	0.00	1	318.00	310.50	-1	454	-0.22%
2023/03/06	1	339.50	0	0.00	337.50	1	479	0.21%
2023/02/22	0	0.00	1	319.50	320.00	-1	456	-0.22%
2023/02/17	1	337.50	0	0.00	338.50	1	474	0.21%
2023/01/31	0	0.00	0	313.50	311.50	0	474	0.00%
2023/01/16	2	330.00	2	324.50	330.00	0	461	0.00%
2023/01/03	2	293.50	2	299.00	293.50	0	524	0.00%
2022/12/30	2	294.50	2	294.00	294.50	0	522	0.00%
2022/12/21	2	278.00	2	278.00	278.00	0	553	0.00%
2022/12/16	0	286.50	0	0.00	285.50	0	556	0.00%
2022/12/09	0	278.00	0	0.00	275.50	0	550	0.00%
2022/12/02	0	283.00	0	0.00	285.50	0	548	0.00%
2022/11/22	0	266.50	0	0.00	268.50	0	511	0.01%
2022/11/17	2	285.00	2	288.00	285.00	0	492	0.00%
2022/11/16	2	287.00	2	285.50	287.00	0	484	0.00%
2022/11/15	3	281.00	3	279.83	285.00	0	478	0.00%
2022/11/14	0	0.00	1	269.50	278.00	-1	465	-0.21%
2022/11/10	1	240.50	0	0.00	241.50	1	439	0.23%
2022/11/09	0	244.50	0	0.00	248.00	0	436	0.00%
2022/11/08	0.4	243.00	0	0.00	245.00	0.4	444	0.08%
2022/10/20	2	257.50	2	253.00	257.50	0	450	0.00%
2022/10/19	2	253.00	2	249.50	253.00	0	430	0.00%
2022/10/18	2	248.00	2	244.00	248.00	0	426	0.00%
2022/09/19	1	278.50	0	0.00	279.00	1	432	0.23%
2022/09/08	0	0.00	1	281.00	280.50	-1	451	-0.22%
2022/09/07	1	269.50	0	0.00	272.50	1	452	0.22%
2022/09/06	1	271.00	0	0.00	273.00	1	455	0.22%
2022/08/30	0.1	282.50	0	0.00	284.00	0.1	495	0.02%
2022/08/29	0	286.00	0	0.00	285.50	0	507	0.00%
2022/08/23	0.1	286.00	0	0.00	284.00	0.1	543	0.02%
2022/07/18	1	275.50	1	279.00	280.50	0	585	0.00%
2022/07/15	1	273.00	1	275.00	274.50	0	585	0.00%
2022/07/08	1	272.50	1	277.50	277.00	0	617	0.00%
2022/07/05	1	281.00	1	278.00	278.00	0	602	0.00%
2022/06/28	2	316.50	0	0.00	316.50	2	532	0.38%
2022/06/27	2	321.00	2	326.50	324.00	0	536	0.00%
2022/06/23	4	315.00	4	316.00	315.00	0	525	0.00%
2022/06/22	0	0.00	2	311.00	315.00	-2	526	-0.38%
2022/06/16	0	0.00	1	308.00	306.50	-1	539	-0.19%
2022/06/09	2	331.00	2	329.00	331.00	0	560	0.00%
2022/06/08	5	328.70	4	336.99	325.00	1	550	0.18%
2022/06/07	2	327.00	2	329.00	330.50	0	537	0.00%
2022/05/27	1	310.50	1	315.00	311.50	0	508	0.00%
2022/05/26	2	311.00	2	313.50	310.00	0	517	0.00%
2022/05/19	0	311.00	0	0.00	309.50	0	547	0.00%
2022/05/18	4	332.00	4	331.00	332.00	0	540	0.00%
2022/05/17	2	326.50	2	319.00	326.50	0	534	0.00%
2022/05/16	2	316.00	2	316.00	316.00	0	537	0.00%
2022/05/13	2	312.50	2	304.00	312.50	0	539	0.00%
2022/05/09	1	306.50	1	304.00	306.00	0	537	0.00%
2022/05/05	0	325.00	0	0.00	322.50	0	545	0.00%
2022/05/04	2	320.50	2	323.00	321.50	0	552	0.00%
2022/04/27	0	305.50	0	0.00	307.00	0	558	0.00%
2022/04/26	1	312.50	1	314.00	312.50	0	557	0.00%
2022/04/22	2	321.00	2	321.00	321.00	0	553	0.00%
2022/04/21	2	318.50	2	315.50	318.50	0	549	0.00%
2022/04/08	2	323.00	2	327.50	324.50	0	497	0.00%
2022/03/31	2	338.50	2	341.50	336.50	0	494	0.00%
2022/03/14	0	310.00	0	0.00	310.50	0	452	0.00%
2022/03/02	1	357.50	1	353.00	353.00	0	439	0.00%
2022/02/23	0	362.50	0	0.00	360.00	0	422	0.00%
2022/02/21	0	0.00	1	378.50	378.00	-1	415	-0.24%
2022/02/18	1	374.50	0	0.00	375.00	1	423	0.24%
2022/01/21	2	386.00	0	0.00	387.50	2	427	0.47%
2022/01/18	2	400.50	2	401.00	400.50	0	428	0.00%
2022/01/13	2	410.00	2	404.00	410.00	0	430	0.00%
2022/01/10	2	402.50	2	402.00	402.50	0	474	0.00%
2021/12/30	2	412.50	2	412.00	412.50	0	518	0.00%
2021/12/24	0	0.00	2	416.75	418.50	-2	532	-0.38%
2021/12/23	0	0.00	1	409.00	409.00	-1	535	-0.19%
2021/12/14	0	0.00	2	409.00	407.00	-2	548	-0.36%
2021/12/07	1	395.00	0	0.00	393.50	1	539	0.19%
2021/11/26	2	393.50	2	401.50	391.00	0	517	0.00%
2021/11/25	1	399.00	1	404.00	401.50	0	527	0.00%
2021/11/23	1	384.50	0	0.00	385.50	1	516	0.19%
2021/11/22	0	0.00	1	390.50	391.50	-1	513	-0.19%
2021/11/16	1	381.00	0	0.00	381.00	1	504	0.20%
2021/11/02	1	379.50	1	376.00	376.50	0	513	0.00%
2021/10/26	0	0.00	1	382.00	385.50	-1	523	-0.19%
2021/10/19	3	384.67	2	393.00	380.00	1	546	0.18%
2021/10/18	2	393.00	2	386.00	393.00	0	544	0.00%
2021/10/14	2	372.00	2	373.00	372.00	0	500	0.00%
2021/10/05	1	373.50	1	372.00	372.00	0	475	0.00%
2021/09/30	2	396.00	2	391.00	396.00	0	468	0.00%
2021/09/29	2	388.00	0	0.00	388.00	2	451	0.44%
2021/09/22	2	406.00	0	0.00	404.50	2	451	0.44%
2021/09/15	2	428.50	2	427.50	428.50	0	454	0.00%
2021/08/11	2	462.00	2	469.50	466.50	0	467	0.00%
2021/08/05	2	489.00	2	482.00	489.00	0	497	0.00%
2021/08/04	2	468.00	2	462.00	468.00	0	495	0.00%
2021/08/03	2	445.50	2	445.25	451.00	0	515	0.00%
2021/08/02	1	451.50	1	447.00	467.00	0	516	0.00%
2021/07/30	1	461.50	1	469.00	469.00	0	548	0.00%
2021/07/29	2	456.00	2	467.00	467.00	0	564	0.00%
2021/07/28	8	460.88	8	468.63	464.50	0	563	0.00%
2021/07/27	2	461.50	2	456.00	461.50	0	556	0.00%
2021/07/26	2	450.00	2	450.00	450.00	0	552	0.00%
2021/07/23	2	446.00	2	448.50	446.00	0	551	0.00%
2021/07/22	2	440.50	2	421.00	440.50	0	540	0.00%
2021/07/20	2	405.00	2	409.00	405.00	0	550	0.00%
2021/07/19	1	409.00	1	412.50	412.50	0	556	0.00%
2021/07/13	2	423.00	2	420.50	423.00	0	559	0.00%
2021/07/12	2	420.00	2	419.50	420.00	0	564	0.00%
2021/07/02	2	416.50	2	418.00	416.50	0	576	0.00%
2021/06/28	2	419.00	3	419.67	419.00	-1	574	-0.17%
2021/06/24	2	400.00	2	404.00	400.50	0	568	0.00%
2021/06/23	2	404.00	2	399.00	404.00	0	581	0.00%
2021/06/17	3	390.17	3	392.00	390.00	0	580	0.00%
2021/06/15	1	395.00	1	391.50	398.00	0	607	0.00%
2021/06/09	1	407.00	1	407.50	404.00	0	599	0.00%
2021/06/03	2	415.00	2	417.50	415.00	0	630	0.00%
2021/05/31	2	402.50	2	409.00	407.50	0	674	0.00%
2021/05/28	1	412.00	1	408.00	408.00	0	693	0.00%
2021/05/26	2	410.50	3	412.50	410.50	-1	716	-0.14%
2021/05/25	2	410.00	2	405.00	410.00	0	738	0.00%
2021/05/24	2	399.00	2	399.00	399.00	0	751	0.00%
2021/05/21	2	397.00	2	397.25	397.00	0	774	0.00%
2021/05/17	2	375.50	0	0.00	379.00	2	779	0.26%
2021/05/14	1	386.50	1	382.00	386.50	0	775	0.00%
2021/05/13	4	370.50	6	378.00	376.00	-2	766	-0.26%
2021/05/12	2	372.00	2	379.50	368.50	0	750	0.00%
2021/05/10	1	380.00	1	384.00	380.00	0	718	0.00%
2021/05/07	2	378.00	0	0.00	379.50	2	720	0.28%
2021/05/05	1	447.00	1	454.00	447.00	0	703	0.00%
2021/04/28	4	462.00	4	470.00	460.00	0	747	0.00%
2021/04/27	3	470.00	3	468.00	470.00	0	770	0.00%
2021/04/23	2	447.50	2	432.50	447.50	0	797	0.00%
2021/04/22	1	430.50	1	438.00	427.00	0	801	0.00%
2021/04/20	2	445.00	2	441.75	445.00	0	825	0.00%
2021/04/19	1	441.00	1	437.50	441.00	0	827	0.00%
2021/04/16	1	424.00	1	418.00	424.00	0	823	0.00%
2021/04/15	1	412.00	1	414.00	414.00	0	825	0.00%
2021/04/13	1	412.50	1	416.00	415.50	0	833	0.00%
2021/03/25	0	0.00	1	395.50	391.00	-1	823	-0.12%
2021/03/19	2	409.00	1	415.00	404.50	1	867	0.12%
2021/03/18	2	418.00	2	426.50	403.50	0	861	0.00%
2021/03/17	1	418.50	1	424.00	420.50	0	851	0.00%
2021/03/11	0	0.00	1	419.00	424.00	-1	874	-0.11%
2021/03/05	3	415.67	2	418.00	410.00	1	851	0.12%
2021/03/04	6	400.00	6	401.67	400.00	0	839	0.00%
2021/03/03	6	401.50	6	394.83	401.50	0	826	0.00%
2021/03/02	3	397.00	3	398.67	397.00	0	811	0.00%
2021/02/26	2	390.00	2	398.50	390.00	0	826	0.00%
2021/02/25	2	396.50	2	385.00	396.50	0	808	0.00%
2021/02/24	2	389.00	2	396.50	380.00	0	796	0.00%
2021/02/23	2	396.50	2	393.00	396.50	0	789	0.00%
2021/02/18	4	382.00	4	392.50	377.50	0	784	0.00%
2021/02/17	4	387.50	4	377.00	387.50	0	785	0.00%
2021/02/05	2	373.50	2	372.00	373.50	0	775	0.00%
2021/02/02	2	378.50	2	372.50	378.50	0	794	0.00%
2021/01/28	2	377.50	2	387.00	377.50	0	842	0.00%
2021/01/27	2	385.00	2	382.00	385.00	0	831	0.00%
2021/01/26	1	376.00	1	381.00	367.50	0	815	0.00%
2021/01/22	2	381.00	2	380.00	381.00	0	803	0.00%
2021/01/21	2	384.00	2	384.50	384.00	0	793	0.00%
2021/01/20	4	371.00	4	375.00	370.00	0	774	0.00%
2021/01/19	2	370.00	2	365.50	370.00	0	750	0.00%
2021/01/15	2	347.50	2	348.50	347.50	0	705	0.00%
2021/01/12	0	0.00	1	330.00	323.50	-1	681	-0.15%
2021/01/11	1	330.50	0	0.00	330.00	1	683	0.15%
2021/01/07	0	0.00	1	333.50	332.50	-1	697	-0.14%
2021/01/05	1	327.50	0	0.00	325.50	1	708	0.14%
2020/12/25	0	0.00	1	320.00	320.00	-1	746	-0.13%
2020/12/18	0	0.00	1	333.50	328.50	-1	776	-0.13%
2020/12/17	1	331.50	0	0.00	330.00	1	774	0.13%
2020/12/16	0	0.00	1	342.00	342.50	-1	769	-0.13%
2020/12/15	4	336.38	2	336.00	334.00	2	789	0.25%
2020/12/14	2	334.00	2	329.00	334.00	0	769	0.00%
2020/12/11	2	329.00	2	329.00	329.00	0	764	0.00%
2020/12/07	2	318.00	2	319.00	318.00	0	777	0.00%
2020/12/04	2	331.00	2	328.50	331.00	0	779	0.00%
2020/11/26	1	326.50	1	328.00	334.00	0	831	0.00%
2020/11/23	2	351.50	4	350.75	351.50	-2	823	-0.24%
2020/11/20	7	341.71	5	341.80	342.00	2	826	0.24%
2020/11/19	2	339.50	2	339.00	339.50	0	821	0.00%
2020/11/18	2	338.00	2	338.00	338.00	0	834	0.00%
2020/11/16	2	340.00	2	339.50	340.00	0	852	0.00%
2020/11/09	2	354.00	2	353.00	354.00	0	883	0.00%
2020/11/04	2	322.50	2	320.50	322.50	0	835	0.00%
2020/11/03	2	320.00	2	321.00	320.00	0	846	0.00%
2020/11/02	2	319.00	2	318.50	319.00	0	861	0.00%
2020/10/23	2	328.00	2	324.50	328.00	0	995	0.00%
2020/10/15	2	333.50	2	338.00	332.50	0	996	0.00%
2020/10/05	2	341.00	2	348.00	342.00	0	982	0.00%
2020/09/30	4	341.50	4	346.50	343.50	0	976	0.00%
2020/09/29	4	346.50	4	343.00	346.50	0	972	0.00%
2020/09/28	4	340.50	4	334.00	340.50	0	1,009	0.00%
2020/09/25	2	331.50	2	335.38	331.50	0	1,019	0.00%
2020/09/18	6	359.00	6	352.83	359.00	0	1,070	0.00%
2020/09/17	4	348.50	5	347.10	348.50	-1	1,038	-0.10%
2020/09/16	5	345.30	4	343.00	345.50	1	1,038	0.10%
2020/09/15	2	341.00	3	338.67	341.00	-1	1,042	-0.10%
2020/09/14	2	329.00	1	338.00	332.00	1	1,036	0.10%
2020/09/11	3	334.33	3	337.17	336.00	0	1,054	0.00%
2020/09/10	2	335.50	4	326.38	335.50	-2	1,056	-0.19%
2020/09/04	1	334.00	0	0.00	332.50	1	1,075	0.09%
2020/09/03	4	346.50	4	350.50	346.50	0	1,068	0.00%
2020/09/01	0	0.00	1	350.50	343.50	-1	1,046	-0.10%
2020/08/31	1	342.50	0	0.00	338.00	1	1,035	0.10%
2020/08/28	2	357.75	3	363.33	359.00	-1	1,021	-0.10%
2020/08/27	2	356.00	2	361.00	356.00	0	1,026	0.00%
2020/08/26	6	360.00	4	361.50	360.50	2	1,025	0.20%
2020/08/25	4	359.00	4	361.50	359.00	0	1,014	0.00%
2020/08/24	2	361.00	2	350.00	361.00	0	1,019	0.00%
2020/08/21	2	343.00	2	348.00	346.50	0	1,003	0.00%
2020/08/20	2	352.00	3	360.83	338.50	-1	994	-0.10%
2020/08/19	3	364.83	2	369.00	362.50	1	982	0.10%
2020/08/14	3	345.17	3	350.17	349.50	0	977	0.00%
2020/08/13	2	345.50	2	345.00	345.50	0	976	0.00%
2020/08/11	2	340.50	2	345.00	344.50	0	979	0.00%
2020/08/07	4	360.00	4	356.50	360.00	0	966	0.00%
2020/08/06	2	348.50	2	353.00	352.00	0	954	0.00%
2020/08/05	2	353.00	2	343.00	353.00	0	938	0.00%
2020/08/04	1	337.00	1	328.00	337.00	0	887	0.00%
2020/08/03	1	319.00	1	319.00	319.00	0	869	0.00%
2020/07/31	2	318.75	2	321.75	322.00	0	887	0.00%
2020/07/27	2	312.00	2	316.50	312.00	0	858	0.00%
2020/07/20	2	311.00	2	314.00	311.50	0	875	0.00%
2020/07/01	2	301.00	3	305.00	315.00	-1	846	-0.12%
2020/06/30	0	0.00	1	291.00	287.50	-1	811	-0.12%
2020/06/29	1	292.50	0	0.00	282.50	1	812	0.12%
2020/06/23	1	292.00	0	0.00	292.00	1	825	0.12%
2020/06/22	1	295.50	1	295.00	295.50	0	845	0.00%
2020/06/18	1	298.50	2	294.25	298.50	-1	866	-0.12%
2020/06/17	1	291.50	0	0.00	290.00	1	904	0.11%
2020/06/16	1	280.00	1	280.00	280.00	0	916	0.00%
2020/06/04	0	0.00	1	259.00	259.00	-1	1,093	-0.09%
2020/06/02	1	256.00	0	0.00	256.00	1	1,097	0.09%
2020/05/20	1	248.50	1	247.00	248.50	0	1,092	0.00%
2020/05/19	1	245.50	1	244.00	245.50	0	1,082	0.00%
2020/05/15	1	239.00	1	236.00	239.00	0	1,065	0.00%
2020/05/14	0	0.00	3	241.00	236.00	-3	1,065	-0.28%
2020/05/06	0	0.00	2	229.75	233.00	-2	1,085	-0.18%
2020/05/04	2	220.50	0	0.00	219.50	2	1,108	0.18%
2020/04/29	2	234.00	4	229.75	233.00	-2	1,131	-0.18%
2020/04/20	2	212.50	2	210.75	212.50	0	1,141	0.00%
2020/04/17	1	210.50	1	210.50	210.50	0	1,147	0.00%
2020/04/10	1	211.00	1	208.00	211.00	0	1,122	0.00%
2020/04/09	3	205.50	3	207.67	206.00	0	1,119	0.00%
2020/04/08	1	208.00	1	198.00	208.00	0	1,108	0.00%
2020/03/31	0	182.50	0	0.00	180.50	0	1,051	0.00%
2020/03/27	1	196.00	1	204.00	194.00	0	1,015	0.00%
2020/03/13	3	205.00	0	0.00	206.00	3	813	0.37%
2020/03/09	2	233.50	0	0.00	233.50	2	701	0.29%
2020/02/20	1	257.50	1	260.00	257.50	0	683	0.00%
2020/02/19	1	260.00	1	260.50	260.00	0	683	0.00%
2020/02/18	1	260.00	1	259.50	260.00	0	683	0.00%
2020/02/10	1	258.50	1	260.50	258.50	0	713	0.00%
2020/02/07	1	260.00	1	258.00	258.00	0	759	0.00%
2020/01/30	0	0.00	1	257.00	256.50	-1	678	-0.15%
2020/01/17	1	290.00	1	285.00	284.50	0	663	0.00%
2020/01/16	1	280.50	0	0.00	281.50	1	652	0.15%
2020/01/13	1	289.50	1	290.00	289.50	0	644	0.00%
2020/01/07	0	0.00	2	275.50	272.50	-2	647	-0.31%
2020/01/06	2	270.00	0	0.00	274.50	2	652	0.31%
2019/12/18	0	0.00	1	274.00	276.50	-1	730	-0.14%
2019/12/16	1	265.50	0	0.00	266.50	1	722	0.14%
2019/12/13	0	0.00	1	262.50	268.50	-1	723	-0.14%
2019/12/12	1	255.50	0	0.00	261.50	1	720	0.14%
2019/11/06	3	305.00	3	305.00	302.50	0	857	0.00%
2019/09/26	1	279.00	1	284.00	277.00	0	825	0.00%
2019/09/25	1	284.00	1	283.50	284.00	0	825	0.00%
2019/09/02	2	266.00	2	275.00	268.50	0	895	0.00%
2019/08/30	2	275.00	3	274.67	275.00	-1	892	-0.11%
2019/08/29	1	272.00	1	275.50	272.00	0	896	0.00%
2019/08/21	1	273.50	1	273.00	273.50	0	840	0.00%
2019/08/20	1	270.50	1	272.50	270.50	0	836	0.00%
2019/08/19	1	270.50	1	271.50	270.50	0	823	0.00%
2019/08/16	1	271.00	1	266.50	271.00	0	818	0.00%
2019/08/14	1	264.50	1	268.50	270.00	0	807	0.00%
2019/08/13	1	266.00	1	268.00	268.00	0	813	0.00%
2019/08/07	1	224.50	1	228.50	224.50	0	766	0.00%
2019/07/04	1	254.00	1	250.00	254.00	0	831	0.00%
2019/07/02	1	250.00	1	252.00	250.00	0	822	0.00%
2019/07/01	1	245.50	1	239.50	245.50	0	811	0.00%
2019/06/27	1	235.00	1	236.00	235.00	0	802	0.00%
2019/06/25	1	234.00	1	236.00	234.00	0	786	0.00%
2019/06/21	1	234.50	1	235.00	234.50	0	784	0.00%
2019/05/30	1	225.50	1	225.50	225.50	0	669	0.00%
2019/05/20	1	227.00	1	230.50	228.00	0	695	0.00%
2019/05/17	1	230.50	1	230.00	230.50	0	675	0.00%
2019/04/18	0	0.00	1	242.00	245.00	-1	620	-0.16%
2019/04/11	1	258.50	0	0.00	255.50	1	648	0.15%
2019/04/08	1	268.00	1	268.00	268.00	0	633	0.00%
2019/03/26	1	270.50	1	274.00	273.00	0	660	0.00%
2019/03/25	1	270.50	0	0.00	268.50	1	673	0.15%
2019/03/22	1	273.00	1	278.50	275.00	0	689	0.00%
2019/03/19	1	280.00	1	279.00	280.00	0	713	0.00%
2019/03/18	1	274.00	1	279.00	279.00	0	734	0.00%
2019/03/14	2	267.50	2	272.00	266.50	0	746	0.00%
2019/03/13	2	272.00	2	271.75	272.00	0	744	0.00%
2019/03/12	1	269.50	1	267.00	269.50	0	743	0.00%
2019/03/07	2	270.50	3	276.67	272.00	-1	771	-0.13%
2019/03/06	1	274.00	1	267.00	274.00	0	767	0.00%
2019/03/05	1	264.50	1	269.50	266.00	0	767	0.00%
2019/03/04	1	263.00	1	269.50	264.50	0	767	0.00%
2019/02/18	1	265.00	1	264.00	265.00	0	741	0.00%
2019/02/11	2	253.50	2	263.00	251.50	0	755	0.00%
2019/01/22	2	274.00	2	266.50	274.00	0	726	0.00%
2019/01/21	2	272.50	2	267.00	272.50	0	717	0.00%
2019/01/10	1	287.50	1	285.00	287.50	0	741	0.00%
2019/01/09	1	288.50	1	279.00	288.50	0	735	0.00%
2019/01/08	3	273.50	3	270.00	274.50	0	729	0.00%
2019/01/07	1	259.00	1	253.00	259.00	0	722	0.00%
2018/12/28	1	236.00	1	241.50	236.00	0	735	0.00%
2018/12/27	1	240.00	1	238.50	240.00	0	735	0.00%
2018/12/26	1	235.50	1	236.00	235.50	0	727	0.00%
2018/12/24	1	233.00	1	234.00	233.00	0	726	0.00%
2018/12/21	1	234.00	1	229.00	234.00	0	738	0.00%
2018/12/11	5	251.00	5	251.50	251.00	0	632	0.00%
2018/12/04	1	240.00	1	246.00	239.50	0	587	0.00%
2018/12/03	1	248.00	1	230.50	246.00	0	578	0.00%
2018/11/19	1	233.00	2	230.75	233.00	-1	564	-0.18%
2018/11/16	1	224.00	1	225.50	224.00	0	562	0.00%
2018/11/14	1	217.00	1	220.00	217.00	0	574	0.00%
2018/11/12	1	214.00	1	220.00	213.50	0	571	0.00%
2018/11/08	1	225.50	2	226.25	225.50	-1	558	-0.18%
2018/11/07	0	0.00	1	215.50	215.50	-1	536	-0.19%
2018/10/31	4	189.88	1	192.00	191.00	3	554	0.54%
2018/10/30	1	189.50	1	193.00	189.50	0	548	0.00%
2018/10/29	1	193.00	1	190.00	193.00	0	560	0.00%
2018/10/26	1	195.00	1	199.00	189.50	0	556	0.00%
2018/08/24	1	246.00	1	243.00	246.00	0	503	0.00%
2018/08/17	1	266.50	1	268.00	266.50	0	468	0.00%
2018/08/16	1	267.00	1	265.00	267.00	0	466	0.00%
2018/07/27	4	278.00	4	280.25	278.00	0	449	0.00%
2018/07/23	3	285.00	3	283.00	285.00	0	446	0.00%
2018/07/20	4	283.00	4	283.50	283.00	0	451	0.00%
2018/07/19	4	283.50	4	280.50	283.50	0	445	0.00%
2018/07/18	4	279.50	4	276.50	279.50	0	439	0.00%
2018/07/17	2	274.00	2	273.00	274.00	0	430	0.00%
2018/07/16	1	265.00	1	267.50	267.50	0	419	0.00%
2018/06/08	1	279.50	0	0.00	280.50	1	384	0.26%
2018/05/10	2	255.00	2	251.50	255.00	0	478	0.00%
2018/05/08	1	262.50	1	263.00	262.50	0	471	0.00%
2018/05/07	1	263.00	1	261.50	263.00	0	481	0.00%
2018/04/27	1	265.00	1	270.00	267.00	0	496	0.00%
2018/04/26	1	272.00	1	277.00	267.50	0	498	0.00%
2018/04/19	1	274.00	1	271.00	274.00	0	506	0.00%
2018/04/18	1	270.50	1	266.50	270.50	0	504	0.00%
2018/04/13	1	270.50	1	273.00	271.50	0	514	0.00%
2018/04/11	1	278.00	1	277.50	278.00	0	544	0.00%
2018/03/30	1	280.50	1	281.50	280.50	0	568	0.00%
2018/03/29	1	278.00	1	281.50	279.00	0	577	0.00%
2018/03/28	1	278.50	1	279.50	278.50	0	589	0.00%
2018/03/27	1	286.50	1	288.00	286.50	0	589	0.00%
2018/03/21	1	286.50	1	288.00	286.50	0	589	0.00%
2018/03/20	1	285.00	1	287.50	285.00	0	594	0.00%
2018/03/13	1	306.00	1	294.00	306.00	0	604	0.00%
2018/03/12	1	294.00	1	292.00	294.00	0	605	0.00%
2018/03/09	1	289.50	1	288.00	289.50	0	606	0.00%
2018/02/27	1	288.50	1	293.00	288.00	0	610	0.00%
2018/02/21	1	286.00	1	292.00	286.00	0	612	0.00%
2018/02/12	3	290.17	3	292.50	280.00	0	594	0.00%
2018/02/01	1	294.50	1	299.00	294.00	0	558	0.00%
2018/01/29	1	291.00	1	299.50	290.00	0	593	0.00%
2018/01/12	1	302.50	1	305.50	302.50	0	588	0.00%