億豐 (8464)-康和-仁愛券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
352.0
漲跌
▲6.5
漲幅
+1.88%
成交量
576張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	341.50	342.50	-2	553	-0.36%
2024/05/03	0	0.00	1	350.50	346.00	-1	539	-0.19%
2024/04/30	1	383.00	0	0.00	381.00	1	511	0.20%
2024/04/29	2	376.00	0	0.00	378.00	2	512	0.39%
2023/06/16	0	0.00	0	390.50	348.50	0	326	0.00%
2023/03/03	0	0.00	0	349.50	339.50	0	476	0.00%
2022/11/18	1	279.50	1	280.50	282.00	0	497	0.00%
2022/09/07	0	270.00	0	0.00	272.50	0	452	0.00%
2022/08/19	1	292.00	1	293.50	295.00	0	555	0.00%
2022/08/11	0	0.00	1	285.50	288.00	-1	554	-0.18%
2022/08/03	1	274.00	0	0.00	272.00	1	566	0.18%
2022/07/15	1	275.00	1	272.00	274.50	0	585	0.00%
2022/06/24	1	321.50	1	329.50	324.00	0	533	0.00%
2022/03/14	1	307.50	1	311.00	310.50	0	452	0.00%
2022/02/23	2	360.25	2	361.50	360.00	0	422	0.00%
2021/10/06	0	0.00	15	366.37	363.50	-15	488	-3.07%
2021/08/05	23	484.15	0	0.00	489.00	23	497	4.62%
2021/08/03	5	459.70	0	0.00	451.00	5	515	0.97%
2021/07/29	5	461.20	0	0.00	467.00	5	564	0.89%
2021/07/27	5	459.20	0	0.00	461.50	5	556	0.90%
2021/07/23	1	446.00	1	449.00	446.00	0	551	0.00%
2021/06/25	0	0.00	1	417.00	417.00	-1	576	-0.17%
2021/05/28	0	0.00	1	409.00	408.00	-1	693	-0.14%
2021/03/05	1	423.50	1	417.00	410.00	0	851	0.00%
2021/01/12	1	330.00	0	0.00	323.50	1	681	0.15%
2020/11/09	3	358.67	3	358.67	354.00	0	883	0.00%
2020/08/26	0	0.00	1	372.50	360.50	-1	1,025	-0.10%
2020/08/11	0	0.00	1	343.50	344.50	-1	979	-0.10%
2020/08/07	1	359.50	0	0.00	360.00	1	966	0.10%
2020/08/05	0	0.00	0	353.00	353.00	0	938	0.00%
2020/07/21	1	313.00	1	317.00	313.50	0	889	0.00%
2020/07/09	1	329.00	0	0.00	328.50	1	864	0.12%
2020/06/29	0	285.00	0	0.00	282.50	0	812	0.00%
2020/06/22	0	0.00	3	297.00	295.50	-3	845	-0.35%
2020/06/17	0	0.00	1	289.00	290.00	-1	904	-0.11%
2020/06/15	0	0.00	3	281.00	274.00	-3	957	-0.31%
2020/05/26	3	254.50	0	0.00	254.00	3	1,123	0.27%
2020/04/27	0	0.00	1	216.50	217.50	-1	1,139	-0.09%
2020/04/10	1	210.00	0	0.00	211.00	1	1,122	0.09%
2020/02/06	1	262.50	1	266.50	256.00	0	754	0.00%
2020/02/03	1	243.00	0	0.00	241.00	1	718	0.14%
2020/01/13	0	0.00	1	291.00	289.50	-1	644	-0.16%
2019/12/18	0	0.00	1	274.00	276.50	-1	730	-0.14%
2019/12/11	1	263.00	0	0.00	255.50	1	715	0.14%
2019/11/28	1	279.50	0	0.00	279.00	1	728	0.14%
2019/11/25	0	0.00	1	285.50	286.00	-1	735	-0.14%
2019/11/21	1	276.00	0	0.00	279.50	1	742	0.13%
2019/11/08	0	0.00	2	300.00	296.50	-2	809	-0.25%
2019/11/01	0	0.00	1	284.00	279.00	-1	827	-0.12%
2019/10/30	0	0.00	1	275.50	280.00	-1	834	-0.12%
2019/10/29	0	0.00	1	270.00	271.00	-1	821	-0.12%
2019/10/25	0	0.00	1	268.00	267.50	-1	825	-0.12%
2019/10/21	1	265.50	1	269.50	267.50	0	825	0.00%
2019/10/18	1	265.00	0	0.00	265.00	1	829	0.12%
2019/10/17	0	0.00	1	270.00	269.00	-1	824	-0.12%
2019/10/14	1	262.00	0	0.00	260.50	1	839	0.12%
2019/10/09	1	263.00	0	0.00	262.50	1	837	0.12%
2019/09/27	1	271.50	0	0.00	272.00	1	822	0.12%
2019/09/26	1	277.50	0	0.00	277.00	1	825	0.12%
2019/09/24	0	0.00	1	284.00	285.00	-1	826	-0.12%
2019/09/12	0	0.00	2	271.75	271.00	-2	819	-0.24%
2019/09/11	1	265.00	0	0.00	266.00	1	845	0.12%
2019/09/09	1	269.00	0	0.00	272.00	1	859	0.12%
2019/09/04	0	0.00	1	279.00	274.50	-1	892	-0.11%
2019/08/29	5	270.00	0	0.00	272.00	5	896	0.56%
2019/08/21	1	272.00	0	0.00	273.50	1	840	0.12%
2019/08/19	0	0.00	1	272.00	270.50	-1	823	-0.12%
2019/08/16	0	0.00	1	273.00	271.00	-1	818	-0.12%
2019/08/13	2	266.75	2	266.75	268.00	0	813	0.00%
2019/08/12	0	0.00	2	268.00	266.00	-2	802	-0.25%
2019/08/08	0	0.00	2	246.50	246.50	-2	750	-0.27%
2019/08/07	1	223.00	1	229.00	224.50	0	766	0.00%
2019/08/05	1	224.50	0	0.00	225.00	1	776	0.13%
2019/08/02	1	234.00	0	0.00	235.00	1	765	0.13%
2019/08/01	0	0.00	1	244.50	245.00	-1	758	-0.13%
2019/07/31	1	241.50	1	245.00	240.50	0	758	0.00%
2019/07/30	1	240.50	1	244.50	241.50	0	765	0.00%
2019/07/29	1	240.50	0	0.00	240.00	1	774	0.13%
2019/07/25	1	245.00	1	249.00	245.50	0	798	0.00%
2019/07/24	1	245.50	0	0.00	245.00	1	807	0.12%
2019/07/17	1	250.00	0	0.00	251.00	1	806	0.12%
2019/07/15	1	257.00	0	0.00	255.50	1	815	0.12%
2019/07/11	0	0.00	1	249.00	248.00	-1	822	-0.12%
2019/07/09	0	0.00	1	254.00	251.50	-1	816	-0.12%
2019/07/08	0	0.00	1	251.50	251.00	-1	816	-0.12%
2019/07/05	2	250.25	0	0.00	250.50	2	820	0.24%
2019/07/04	0	0.00	1	253.00	254.00	-1	831	-0.12%
2019/07/02	1	250.50	1	250.00	250.00	0	822	0.00%
2019/07/01	2	245.50	4	242.50	245.50	-2	811	-0.25%
2019/06/27	2	240.50	2	237.75	235.00	0	802	0.00%
2019/06/26	2	236.50	2	238.75	236.00	0	789	0.00%
2019/06/19	2	236.00	3	233.17	236.50	-1	785	-0.13%
2019/06/17	1	217.50	1	218.50	217.50	0	740	0.00%
2019/06/14	2	213.25	3	214.50	214.50	-1	734	-0.14%
2019/06/13	2	207.25	0	0.00	207.50	2	724	0.28%
2019/06/05	0	0.00	2	219.00	219.00	-2	666	-0.30%
2019/06/04	3	220.33	0	0.00	214.00	3	670	0.45%
2019/05/31	0	0.00	2	230.25	230.50	-2	668	-0.30%
2019/05/28	0	0.00	1	229.50	228.00	-1	683	-0.15%
2019/05/14	3	225.50	1	220.50	221.50	2	646	0.31%
2019/05/13	0	0.00	1	240.00	240.50	-1	636	-0.16%
2019/05/09	1	241.50	1	247.50	241.50	0	635	0.00%
2019/05/07	0	0.00	1	241.00	243.50	-1	628	-0.16%
2019/04/30	2	244.50	0	0.00	242.00	2	629	0.32%
2019/04/29	1	251.50	1	258.00	250.00	0	617	0.00%
2019/04/26	0	0.00	2	253.00	255.50	-2	613	-0.33%
2019/04/25	0	0.00	2	252.25	252.50	-2	611	-0.33%
2019/04/22	0	0.00	1	245.00	243.50	-1	609	-0.16%
2019/04/19	2	242.25	0	0.00	241.00	2	608	0.33%
2019/04/18	2	245.00	0	0.00	245.00	2	620	0.32%
2019/04/11	1	254.00	0	0.00	255.50	1	648	0.15%
2019/04/09	3	260.33	0.1	261.50	260.50	2.9	638	0.46%
2019/04/08	0.1	268.00	0	0.00	268.00	0.1	633	0.01%
2019/03/26	2	273.50	2	274.75	273.00	0	660	0.00%
2019/03/22	1	270.00	1	273.50	275.00	0	689	0.00%
2019/03/21	1	282.00	1	287.00	278.00	0	684	0.00%
2019/03/18	1	279.00	1	278.00	279.00	0	734	0.00%
2019/03/15	1	278.50	1	279.50	278.50	0	740	0.00%
2019/03/13	1	272.00	1	273.00	272.00	0	744	0.00%
2019/03/12	0	0.00	1	268.00	269.50	-1	743	-0.13%
2019/03/11	0	0.00	0	264.00	264.00	0	749	-0.01%
2019/03/08	1	265.55	0	0.00	263.50	1	769	0.13%
2019/03/07	2	270.00	2.1	277.35	272.00	-0.1	771	-0.01%
2019/03/06	0.1	274.00	0	0.00	274.00	0.1	767	0.01%
2019/03/05	0	0.00	10	269.55	266.00	-10	767	-1.30%
2019/03/04	0	0.00	3	266.17	264.50	-3	767	-0.39%
2019/02/27	0	0.00	5	267.20	267.50	-5	764	-0.65%
2019/02/26	0	0.00	4	263.00	263.50	-4	753	-0.53%
2019/02/22	2	261.50	0	0.00	260.50	2	744	0.27%
2019/02/21	0	0.00	1	263.50	269.50	-1	735	-0.14%
2019/02/20	0	0.00	1	264.50	264.00	-1	741	-0.13%
2019/02/18	0	0.00	1	264.00	265.00	-1	741	-0.13%
2019/02/14	10	261.20	0	0.00	258.00	10	738	1.35%
2019/02/13	11	258.55	1	258.50	257.50	10	735	1.36%
2019/02/11	2	253.00	0	0.00	251.50	2	755	0.26%
2019/01/25	0	0.00	1	267.50	262.50	-1	740	-0.14%
2019/01/23	2	265.50	0	0.00	263.00	2	732	0.27%
2019/01/22	1	259.50	2	274.00	274.00	-1	726	-0.14%
2019/01/11	1	272.50	0	0.00	273.00	1	729	0.14%
2019/01/03	0	0.00	21	237.26	240.50	-21	737	-2.85%
2018/12/21	0	0.00	1	234.00	234.00	-1	738	-0.14%
2018/12/20	6	235.83	2	233.00	227.50	4	735	0.54%
2018/12/19	6	229.00	0	0.00	225.00	6	716	0.84%
2018/12/18	5	233.60	0	0.00	232.00	5	708	0.71%
2018/12/17	6	233.08	14	246.71	233.00	-8	693	-1.15%
2018/12/14	3	251.00	1	254.50	253.50	2	672	0.30%
2018/12/13	1	258.50	0	0.00	254.00	1	666	0.15%
2018/12/11	0	0.00	14	248.93	251.00	-14	632	-2.21%
2018/12/06	11	228.18	0	0.00	227.00	11	589	1.87%
2018/12/03	0	0.00	2	240.00	246.00	-2	578	-0.35%
2018/11/30	1	227.00	0	0.00	225.50	1	562	0.18%
2018/11/29	15	227.63	0	0.00	229.00	15	558	2.68%
2018/10/24	0	0.00	2	198.75	204.50	-2	559	-0.36%
2018/10/17	1	181.00	0	0.00	179.50	1	514	0.19%
2018/10/12	1	188.00	0	0.00	188.00	1	479	0.21%
2018/06/05	0	0.00	1	265.00	266.00	-1	385	-0.26%
2018/06/04	0	0.00	1	255.00	257.50	-1	384	-0.26%
2018/05/17	1	242.50	0	0.00	238.50	1	463	0.22%
2018/05/07	0	0.00	2	260.50	263.00	-2	481	-0.42%
2018/03/22	1	278.50	0	0.00	280.00	1	602	0.17%
2018/03/20	0	0.00	2	285.00	285.00	-2	594	-0.34%
2018/03/13	0	0.00	1	304.00	306.00	-1	604	-0.17%
2018/03/02	1	280.50	0	0.00	281.50	1	614	0.16%
2018/03/01	0	0.00	1	295.50	290.00	-1	610	-0.16%
2018/02/27	2	295.25	0	0.00	288.00	2	610	0.33%
2018/02/23	0	0.00	1	294.50	300.00	-1	619	-0.16%
2018/02/06	1	260.50	0	0.00	260.00	1	588	0.17%
2018/02/05	1	279.00	0	0.00	282.50	1	565	0.18%
2018/01/23	1	310.00	2	309.50	309.50	-1	577	-0.17%
2018/01/19	0	0.00	1	308.00	308.00	-1	569	-0.18%
2018/01/18	1	315.50	0	0.00	315.00	1	571	0.18%
2018/01/05	1	313.00	2	312.50	307.50	-1	572	-0.17%
2018/01/04	0	0.00	2	316.75	318.00	-2	570	-0.35%
2018/01/03	0	0.00	2	315.00	315.00	-2	573	-0.35%
2018/01/02	0	0.00	1	314.00	323.00	-1	564	-0.18%