億豐 (8464)-玉山-雙和券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
346.0
漲跌
▼23.0
漲幅
-6.23%
成交量
2,081張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.5	352.34	0	0.00	346.00	1.5	539	0.27%
2024/05/02	0	371.71	0	0.00	369.00	0	509	0.01%
2024/04/24	0	0.00	0	378.00	379.50	0	497	0.00%
2024/04/23	0	0.00	1	373.50	373.50	-1	502	-0.20%
2024/04/18	0	0.00	1	362.06	368.50	-1	518	-0.20%
2024/04/17	0	0.00	0.1	362.88	362.00	-0.1	538	-0.01%
2024/04/11	0	348.75	0	0.00	352.50	0	517	0.00%
2024/04/10	0.5	353.00	0	0.00	353.50	0.5	512	0.10%
2024/04/08	0	346.50	0	0.00	350.00	0	504	0.00%
2024/03/26	0	346.00	0	0.00	345.00	0	492	0.01%
2024/03/25	0.2	347.53	0	0.00	346.50	0.2	493	0.04%
2024/03/22	0	350.50	0	0.00	352.50	0	496	0.00%
2024/03/21	0	351.00	0	0.00	355.00	0	513	0.00%
2024/03/20	0	350.83	0	0.00	351.00	0	518	0.01%
2024/03/19	0	357.17	0	0.00	354.00	0	537	0.01%
2024/03/18	0	359.50	0	0.00	361.50	0	532	0.01%
2024/03/15	0	358.67	0	0.00	361.50	0	534	0.01%
2024/03/14	0.4	362.65	0	0.00	364.00	0.4	523	0.07%
2024/03/11	0	0.00	0	381.00	378.50	0	517	0.00%
2024/03/08	0	0.00	0.6	376.50	375.50	-0.6	518	-0.12%
2024/03/05	0	369.00	0	0.00	370.00	0	527	0.00%
2024/03/04	0	372.89	0	0.00	372.50	0	534	0.01%
2024/03/01	0	0.00	1	376.65	379.00	-1	537	-0.19%
2024/02/29	0	367.00	0	0.00	369.50	0	524	0.00%
2024/02/26	0	367.25	0	0.00	369.00	0	515	0.00%
2024/02/23	0	333.00	0	0.00	372.00	0	518	0.01%
2024/02/22	0	370.00	1	375.00	370.00	-1	544	-0.18%
2024/02/20	0	0.00	0	355.50	358.00	0	543	0.00%
2024/02/05	0	340.00	0	0.00	338.50	0	548	0.00%
2024/01/31	0	337.75	0	0.00	335.50	0	556	0.00%
2024/01/30	0	343.00	35	344.00	342.00	-35	549	-6.36%
2024/01/25	0	330.00	0	0.00	334.50	0	536	0.00%
2024/01/24	0	332.50	0	0.00	331.50	0	534	0.01%
2024/01/23	0	338.25	0	0.00	338.00	0	534	0.00%
2024/01/22	0	341.00	0	0.00	341.00	0	531	0.00%
2024/01/19	0	339.50	0	0.00	341.50	0	527	0.00%
2024/01/17	0	344.96	0	0.00	341.50	0	519	0.00%
2024/01/16	0	353.50	0	0.00	355.00	0	507	0.00%
2024/01/12	0	355.33	0	0.00	356.00	0	474	0.01%
2024/01/11	0	0.00	1	378.50	368.50	-1	470	-0.21%
2024/01/05	0	340.00	0	0.00	339.50	0	447	0.00%
2024/01/04	0	337.00	0	0.00	344.50	0	447	0.00%
2024/01/03	0	341.98	0	0.00	343.00	0	454	0.00%
2024/01/02	0	345.50	0	0.00	349.00	0	453	0.00%
2023/12/27	0	346.20	0	0.00	349.50	0	457	0.00%
2023/12/21	0	346.00	0	0.00	347.50	0	452	0.00%
2023/12/20	0	352.92	0	0.00	352.00	0	446	0.01%
2023/12/19	0	353.00	0	0.00	361.50	0	436	0.00%
2023/12/18	0	0.00	1	370.00	360.50	-1	431	-0.23%
2023/12/15	31	360.08	13	359.50	363.00	18	412	4.36%
2023/12/14	5	354.20	1	368.00	364.00	4	402	0.99%
2023/12/13	0	337.50	0	0.00	337.00	0	377	0.01%
2023/11/30	0	337.90	0	0.00	341.00	0	357	0.01%
2023/10/31	0	289.00	0	0.00	286.00	0	295	0.01%
2023/09/07	0	306.00	0	0.00	305.00	0	408	0.00%
2023/08/17	0	309.00	0	0.00	310.00	0	426	0.00%
2023/08/14	0.4	306.96	0	0.00	302.50	0.4	416	0.10%
2023/07/21	0	325.50	0	0.00	324.00	0	348	0.00%
2023/07/19	0	322.50	0	0.00	319.00	0	343	0.01%
2023/07/03	0	349.50	0	0.00	348.00	0	311	0.00%
2023/05/19	0	346.00	0	0.00	346.50	0	353	0.00%
2023/05/04	0	0.00	1	352.00	354.00	-1	394	-0.25%
2023/04/25	0	0.00	2	326.50	326.00	-2	414	-0.48%
2023/03/07	0	0.00	0.6	338.34	342.00	-0.6	465	-0.13%
2023/01/17	0	318.50	0	0.00	321.00	0	463	0.01%
2022/11/14	0	273.00	4	271.38	278.00	-4	465	-0.86%
2022/11/11	0	0.00	5	256.90	259.50	-5	450	-1.11%
2022/11/10	1	241.50	2	241.00	241.50	-1	439	-0.23%
2022/11/09	5	244.00	0	0.00	248.00	5	436	1.15%
2022/11/08	0	0.00	5	245.40	245.00	-5	444	-1.12%
2022/11/07	0.1	242.00	0	0.00	244.00	0.1	445	0.01%
2022/11/04	1	239.50	1	238.00	240.00	0	442	0.00%
2022/11/03	2	249.75	0	0.00	244.00	2	439	0.45%
2022/11/02	1	253.50	0	0.00	254.50	1	442	0.23%
2022/11/01	0	0.00	3	255.17	258.00	-3	440	-0.68%
2022/10/31	1	248.00	0	0.00	249.00	1	454	0.22%
2022/10/28	1	247.50	1	250.00	247.50	0	457	0.00%
2022/10/26	1	241.50	0	0.00	242.50	1	464	0.22%
2022/10/25	1	244.00	1	245.00	246.00	0	455	0.00%
2022/10/24	1	245.50	0	0.00	244.50	1	452	0.22%
2022/10/20	1	244.00	1	253.50	257.50	0	450	0.00%
2022/10/13	2.1	242.42	0	0.00	238.50	2.1	403	0.53%
2022/10/12	0.1	251.00	0	0.00	256.50	0.1	371	0.03%
2022/10/06	2	253.75	0	0.00	251.00	2	367	0.54%
2022/10/05	0	259.50	0	0.00	260.00	0	361	0.00%
2022/10/03	2	249.75	0	0.00	249.00	2	354	0.56%
2022/09/30	1.1	256.05	0	0.00	251.50	1.1	356	0.31%
2022/09/29	0.1	260.00	0	0.00	265.50	0.1	366	0.03%
2022/09/28	0.2	257.25	0	0.00	255.00	0.2	365	0.05%
2022/09/27	0.1	257.50	0	0.00	261.00	0.1	372	0.03%
2022/09/21	5.4	278.43	0	0.00	271.00	5.4	428	1.26%
2022/09/19	3	281.67	0	0.00	279.00	3	432	0.69%
2022/09/12	0	0.00	1	286.50	286.50	-1	449	-0.22%
2022/09/06	1	275.00	1	273.50	273.00	0	455	0.00%
2022/09/05	0	0.00	1	280.50	276.00	-1	455	-0.22%
2022/09/02	0	282.00	0	0.00	280.00	0	463	0.00%
2022/09/01	1	274.50	1	281.50	283.00	0	471	0.00%
2022/08/30	1	281.50	0	0.00	284.00	1	495	0.20%
2022/08/29	0	0.00	1	287.00	285.50	-1	507	-0.20%
2022/08/23	1	286.50	0	0.00	284.00	1	543	0.18%
2022/08/22	0	0.00	1	300.00	296.50	-1	554	-0.18%
2022/08/10	0.1	281.50	0	0.00	281.00	0.1	563	0.02%
2022/08/04	1	272.00	0	0.00	272.00	1	564	0.18%
2022/08/03	1	270.00	0	0.00	272.00	1	566	0.18%
2022/07/01	2	279.25	2	285.50	275.00	0	581	0.00%
2022/06/30	0	0.00	4	295.50	293.00	-4	541	-0.74%
2022/06/23	0	0.00	1	314.50	315.00	-1	525	-0.19%
2022/06/22	0	0.00	1	313.50	315.00	-1	526	-0.19%
2022/06/16	0	0.00	2	308.00	306.50	-2	539	-0.37%
2022/06/15	1	322.00	0	0.00	319.50	1	542	0.18%
2022/06/13	1	324.50	0	0.00	327.50	1	554	0.18%
2022/06/10	2	325.25	5	337.50	341.00	-3	551	-0.54%
2022/06/09	0	0.00	3	334.33	331.00	-3	560	-0.54%
2022/06/08	6	329.42	2	340.25	325.00	4	550	0.73%
2022/06/01	0	0.00	1	321.00	321.50	-1	536	-0.19%
2022/05/31	2	318.00	1	325.00	316.00	1	534	0.19%
2022/05/24	0	0.00	2	308.75	306.50	-2	542	-0.37%
2022/05/20	2	307.50	0	0.00	308.00	2	554	0.36%
2022/05/19	3	315.50	0	0.00	309.50	3	547	0.55%
2022/05/18	1	331.50	0	0.00	332.00	1	540	0.19%
2022/05/12	0.1	302.00	0	0.00	303.50	0.1	537	0.01%
2022/05/04	0.1	321.91	0	0.00	321.50	0.1	552	0.01%
2022/04/26	2	312.25	0	0.00	312.50	2	557	0.36%
2022/04/15	0	0.00	1	304.00	305.00	-1	532	-0.19%
2022/03/15	0	0.00	1	305.50	304.50	-1	452	-0.22%
2022/03/14	1.1	310.02	2	309.75	310.50	-0.9	452	-0.19%
2022/03/10	0.1	325.00	0	0.00	327.50	0.1	443	0.02%
2022/03/09	0	0.00	1	316.00	318.50	-1	438	-0.23%
2022/03/08	0	0.00	1	323.00	317.00	-1	438	-0.23%
2022/03/07	0.1	338.00	0	0.00	327.00	0.1	438	0.02%
2022/03/04	1.1	345.59	0	0.00	346.00	1.1	443	0.25%
2022/03/02	1	354.50	0	0.00	353.00	1	439	0.23%
2022/02/25	0	0.00	1	364.00	361.00	-1	438	-0.23%
2022/02/24	1.1	351.73	0	0.00	351.50	1.1	426	0.26%
2022/02/23	0.1	362.50	0	0.00	360.00	0.1	422	0.02%
2022/02/22	1	370.00	0	0.00	365.00	1	415	0.24%
2022/02/16	0	0.00	2	375.00	378.50	-2	432	-0.46%
2022/02/15	2	363.50	0	0.00	360.50	2	425	0.47%
2022/02/11	1	378.00	1	381.00	378.50	0	420	0.00%
2022/02/10	0	385.00	0	0.00	387.50	0	422	0.00%
2022/01/21	1	385.00	0	0.00	387.50	1	427	0.23%
2021/12/24	0	0.00	1	418.50	418.50	-1	532	-0.19%
2021/12/03	0	0.00	1	388.00	384.50	-1	527	-0.19%
2021/12/01	1	375.00	0	0.00	379.00	1	531	0.19%
2021/11/15	2	388.00	0	0.00	391.00	2	497	0.40%
2021/11/10	1	380.00	0	0.00	380.00	1	495	0.20%
2021/10/25	0.1	375.13	0	0.00	376.00	0.1	523	0.02%
2021/10/05	0.1	375.00	0	0.00	372.00	0.1	475	0.01%
2021/09/29	0.1	390.00	0	0.00	388.00	0.1	451	0.01%
2021/09/22	1.1	404.69	0	0.00	404.50	1.1	451	0.23%
2021/09/08	0	0.00	1	411.00	413.00	-1	464	-0.22%
2021/08/27	0	0.00	1	418.00	414.50	-1	459	-0.22%
2021/08/12	2	444.00	0	0.00	440.00	2	476	0.42%
2021/08/09	1	460.00	1	470.00	475.50	0	479	0.00%
2021/08/05	0	0.00	1	495.00	489.00	-1	497	-0.20%
2021/08/04	0	0.00	1	462.00	468.00	-1	495	-0.20%
2021/08/03	1	450.50	0	0.00	451.00	1	515	0.19%
2021/08/02	1	455.50	1	463.00	467.00	0	516	0.00%
2021/07/29	1	457.00	2	466.50	467.00	-1	564	-0.18%
2021/07/22	0	0.00	1	430.50	440.50	-1	540	-0.19%
2021/07/21	0	0.00	1	417.50	418.00	-1	550	-0.18%
2021/07/20	1	408.50	0	0.00	405.00	1	550	0.18%
2021/07/08	1	418.50	0	0.00	417.50	1	572	0.17%
2021/07/05	0	0.00	1	426.00	436.00	-1	583	-0.17%
2021/06/30	1	415.00	1	424.00	413.50	0	573	0.00%
2021/06/29	1	411.00	0	0.00	413.00	1	568	0.18%
2021/06/02	0	0.00	1	420.00	417.50	-1	640	-0.16%
2021/06/01	1	400.00	0	0.00	402.00	1	663	0.15%
2021/05/31	0.1	405.00	0	0.00	407.50	0.1	674	0.01%
2021/05/28	1	405.00	1	408.00	408.00	0	693	0.00%
2021/05/27	0.1	408.55	1	416.50	416.50	-1	702	-0.14%
2021/05/25	0	0.00	1	409.50	410.00	-1	738	-0.14%
2021/05/21	0	0.00	1	404.50	397.00	-1	774	-0.13%
2021/05/18	2	403.50	0	0.00	393.50	2	768	0.26%
2021/05/17	1	370.00	2	374.75	379.00	-1	779	-0.13%
2021/05/14	0	0.00	1	387.00	386.50	-1	775	-0.13%
2021/05/12	0	0.00	2	358.50	368.50	-2	750	-0.27%
2021/05/11	1	359.00	6	360.83	360.00	-5	740	-0.68%
2021/05/07	1	378.00	4	383.88	379.50	-3	720	-0.42%
2021/05/06	4	404.50	0	0.00	402.50	4	701	0.57%
2021/05/03	1	448.00	1	459.00	445.00	0	711	0.00%
2021/04/29	1	452.00	0	0.00	452.00	1	724	0.14%
2021/04/26	3	444.50	2	444.50	446.00	1	773	0.13%
2021/04/23	0	0.00	1	442.50	447.50	-1	797	-0.13%
2021/04/22	0	0.00	0	436.00	427.00	0	801	0.00%
2021/04/21	1	437.00	0	0.00	435.00	1	815	0.12%
2021/04/20	0	0.00	1	442.01	445.00	-1	825	-0.12%
2021/04/15	0	0.00	1	416.00	414.00	-1	825	-0.12%
2021/04/14	1	409.50	0	0.00	412.50	1	836	0.12%
2021/04/13	0	0.00	0	414.00	415.50	0	833	0.00%
2021/04/12	0	0.00	2	415.75	414.00	-2	832	-0.24%
2021/04/06	1	397.50	1	406.00	399.00	0	840	0.00%
2021/03/31	1	396.50	1	405.50	398.00	0	837	0.00%
2021/03/26	0	397.00	0	0.00	395.00	0	828	0.00%
2021/03/25	2	391.75	2	391.50	391.00	0	823	0.00%
2021/03/22	1	397.50	0	0.00	401.50	1	844	0.12%
2021/03/18	1	408.58	0	0.00	403.50	1	861	0.12%
2021/03/17	0	0.00	0	419.50	420.50	0	851	0.00%
2021/03/16	0	0.00	0	415.50	420.50	0	849	0.00%
2021/03/15	0	0.00	0	414.00	413.00	0	854	0.00%
2021/03/11	0	0.00	1	414.50	424.00	-1	874	-0.11%
2021/03/10	0	401.00	0	0.00	401.00	0	861	0.00%
2021/03/08	0	0.00	1	405.01	402.00	-1	859	-0.12%
2021/03/02	0	398.00	0	0.00	397.00	0	811	0.00%
2021/02/26	0	0.00	0	390.00	390.00	0	826	0.00%
2021/02/25	0	0.00	1	397.00	396.50	-1	808	-0.12%
2021/02/24	1	380.00	0	0.00	380.00	1	796	0.13%
2021/02/23	0	0.00	1	396.49	396.50	-1	789	-0.13%
2021/02/18	1	385.00	0	0.00	377.50	1	784	0.13%
2021/02/03	0	372.00	0	0.00	373.50	0	790	0.00%
2021/02/01	0	371.50	0	0.00	371.00	0	806	0.00%
2021/01/29	4	373.88	1	376.50	370.00	3	855	0.35%
2021/01/27	0	0.00	1	378.50	385.00	-1	831	-0.12%
2021/01/26	1	368.00	0	0.00	367.50	1	815	0.12%
2021/01/25	0	380.50	0	0.00	378.50	0	808	0.00%
2021/01/21	0	0.00	1	386.50	384.00	-1	793	-0.13%
2021/01/20	1	372.00	0	0.00	370.00	1	774	0.13%
2021/01/19	0	0.00	3	368.17	370.00	-3	750	-0.40%
2021/01/18	2	353.50	1	356.00	355.50	1	729	0.14%
2021/01/15	1	348.00	1	351.00	347.50	0	705	0.00%
2021/01/13	0	0.00	2	337.00	337.00	-2	687	-0.29%
2021/01/12	1	327.50	0	0.00	323.50	1	681	0.15%
2021/01/08	1	329.00	0	0.00	330.00	1	691	0.14%
2021/01/07	0	0.00	2	331.75	332.50	-2	697	-0.29%
2020/12/29	1	320.00	1	321.00	321.00	0	731	0.00%
2020/12/21	1	324.50	0	0.00	322.00	1	775	0.13%
2020/12/17	1	330.00	0	0.00	330.00	1	774	0.13%
2020/12/14	1	327.00	1	335.00	334.00	0	769	0.00%
2020/12/11	0	0.00	1	332.00	329.00	-1	764	-0.13%
2020/12/10	0	0.00	1	321.00	326.00	-1	771	-0.13%
2020/12/09	0	0.00	2	324.50	324.00	-2	773	-0.26%
2020/12/08	2	314.75	0	0.00	314.00	2	776	0.26%
2020/12/03	1	325.00	1	326.00	327.00	0	784	0.00%
2020/11/27	2	334.00	1	334.00	334.00	1	814	0.12%
2020/11/26	2	333.00	2	333.50	334.00	0	831	0.00%
2020/11/25	1	337.00	0	0.00	324.50	1	844	0.12%
2020/11/24	1	348.50	0	0.00	343.50	1	828	0.12%
2020/11/23	0	0.00	1	354.00	351.50	-1	823	-0.12%
2020/11/20	0	0.00	1	344.00	342.00	-1	826	-0.12%
2020/11/13	1	340.00	0	0.00	338.00	1	878	0.11%
2020/11/10	0	0.00	1	352.50	352.50	-1	881	-0.11%
2020/10/22	0	0.00	1	323.00	324.00	-1	1,001	-0.10%
2020/10/19	1	322.00	0	0.00	325.50	1	995	0.10%
2020/09/02	1	349.00	1	343.00	349.00	0	1,058	0.00%
2020/07/16	1	323.00	0	0.00	318.00	1	880	0.11%
2020/07/15	1	340.00	0	0.00	342.00	1	866	0.12%
2020/07/08	1	327.00	0	0.00	330.50	1	862	0.12%
2020/07/01	1	315.50	2	313.00	315.00	-1	846	-0.12%
2020/06/19	2	289.25	0	0.00	288.50	2	859	0.23%
2020/06/18	1	292.50	0	0.00	298.50	1	866	0.12%
2020/06/11	3	279.50	0	0.00	278.00	3	1,004	0.30%
2020/06/05	1	260.50	0	0.00	259.50	1	1,094	0.09%
2020/06/04	1	259.00	0	0.00	259.00	1	1,093	0.09%
2020/05/29	1	250.00	0	0.00	257.00	1	1,104	0.09%
2020/05/28	1	252.00	0	0.00	252.00	1	1,105	0.09%
2020/05/25	0	0.00	1	251.00	251.00	-1	1,128	-0.09%
2020/05/21	1	256.00	0	0.00	259.00	1	1,124	0.09%
2020/05/19	2	244.25	1	247.00	245.50	1	1,082	0.09%
2020/05/18	0	0.00	1	241.00	241.00	-1	1,074	-0.09%
2020/05/12	1	235.50	0	0.00	235.50	1	1,070	0.09%
2020/05/11	0	0.00	1	239.50	239.50	-1	1,080	-0.09%
2020/05/04	1	219.50	0	0.00	219.50	1	1,108	0.09%
2020/04/29	2	233.25	0	0.00	233.00	2	1,131	0.18%
2020/04/01	0	0.00	1	186.00	183.50	-1	1,064	-0.09%
2020/03/30	1	181.00	2	185.50	184.50	-1	1,032	-0.10%
2020/03/26	2	195.00	0	0.00	196.00	2	1,003	0.20%
2020/03/25	0	0.00	1	191.50	193.50	-1	983	-0.10%
2020/03/24	0	0.00	1	176.50	176.50	-1	964	-0.10%
2020/03/23	1	166.00	157	165.92	169.50	-156	959	-16.25%	大賣/鉅額交易
2020/03/20	18	181.64	1	176.00	182.50	17	907	1.87%
2020/03/19	2	178.00	49	170.59	170.50	-47	886	-5.30%
2020/03/17	39	190.73	124	190.90	189.00	-85	843	-10.08%	大賣/
2020/03/13	62	198.00	160	198.00	206.00	-98	813	-12.05%	大賣/
2020/02/25	1	245.00	0	0.00	250.00	1	678	0.15%
2020/02/19	0	0.00	1	261.00	260.00	-1	683	-0.15%
2020/02/13	1	256.00	0	0.00	256.00	1	702	0.14%
2020/02/10	41	257.00	0	0.00	258.50	41	713	5.75%
2020/02/06	1	255.00	0	0.00	256.00	1	754	0.13%
2020/01/30	1	263.50	0	0.00	256.50	1	678	0.15%
2019/12/18	0	0.00	1	278.00	276.50	-1	730	-0.14%
2019/12/17	1	270.50	0	0.00	271.00	1	728	0.14%
2019/12/16	0	0.00	1	267.50	266.50	-1	722	-0.14%
2019/12/12	1	256.50	0	0.00	261.50	1	720	0.14%
2019/12/11	1	253.50	0	0.00	255.50	1	715	0.14%
2019/11/08	1	300.00	1	296.50	296.50	0	809	0.00%
2019/10/02	0	0.00	1	270.00	270.00	-1	827	-0.12%
2019/10/01	1	269.50	0	0.00	269.50	1	824	0.12%
2019/09/10	0	0.00	1	270.00	272.00	-1	853	-0.12%
2019/09/06	1	273.50	0	0.00	272.00	1	872	0.11%
2019/09/04	2	276.50	2	275.00	274.50	0	892	0.00%
2019/09/02	1	268.00	1	267.00	268.50	0	895	0.00%
2019/08/27	0	0.00	2	264.00	267.00	-2	880	-0.23%
2019/08/26	1	263.00	0	0.00	263.50	1	873	0.11%
2019/08/23	1	268.00	0	0.00	269.00	1	864	0.12%
2019/08/22	0	0.00	2	271.50	270.50	-2	843	-0.24%
2019/08/21	43	275.98	17	273.82	273.50	26	840	3.09%
2019/08/20	184	270.56	0	0.00	270.50	184	836	22.00%	大買/鉅額交易
2019/08/19	120	270.83	0	0.00	270.50	120	823	14.57%	大買/鉅額交易
2019/08/14	2	267.25	0	0.00	270.00	2	807	0.25%
2019/08/13	0	0.00	2	268.00	268.00	-2	813	-0.25%
2019/08/12	2	261.00	2	270.00	266.00	0	802	0.00%
2019/08/08	0	0.00	1	240.00	246.50	-1	750	-0.13%
2019/08/07	1	225.50	1	232.50	224.50	0	766	0.00%
2019/08/05	1	225.50	0	0.00	225.00	1	776	0.13%
2019/07/24	2	247.00	0	0.00	245.00	2	807	0.25%
2019/07/01	0	0.00	1	245.50	245.50	-1	811	-0.12%
2019/06/14	0	0.00	3	212.67	214.50	-3	734	-0.41%
2019/06/13	1	207.00	1	205.00	207.50	0	724	0.00%
2019/06/12	3	212.00	2	214.50	212.00	1	711	0.14%
2019/06/11	2	211.50	0	0.00	211.00	2	696	0.29%
2019/06/04	1	219.00	0	0.00	214.00	1	670	0.15%
2019/05/13	0	0.00	1	240.50	240.50	-1	636	-0.16%
2019/05/09	1	243.00	0	0.00	241.50	1	635	0.16%
2019/05/03	1	240.00	1	242.50	241.50	0	630	0.00%
2019/04/26	0	0.00	2	254.00	255.50	-2	613	-0.33%
2019/04/24	0	0.00	2	246.00	245.00	-2	612	-0.33%
2019/04/19	2	244.00	2	248.50	241.00	0	608	0.00%
2019/04/18	4	248.75	0	0.00	245.00	4	620	0.64%
2019/04/16	0	0.00	1	253.00	254.00	-1	639	-0.16%
2019/04/15	0	0.00	2	261.00	259.50	-2	641	-0.31%
2019/04/11	4	255.00	2	255.50	255.50	2	648	0.31%
2019/04/10	2	256.50	2	258.50	259.00	0	644	0.00%
2019/03/26	1	272.00	0	0.00	273.00	1	660	0.15%
2019/03/15	0	0.00	1	272.00	278.50	-1	740	-0.14%
2019/03/12	0	0.00	1	269.00	269.50	-1	743	-0.13%
2019/03/08	1	265.00	0	0.00	263.50	1	769	0.13%
2019/03/07	0	0.00	1	278.00	272.00	-1	771	-0.13%
2019/03/06	1	265.00	0	0.00	274.00	1	767	0.13%
2019/03/05	1	264.00	4	270.00	266.00	-3	767	-0.39%
2019/02/19	4	260.00	0	0.00	260.00	4	740	0.54%
2019/02/18	0	0.00	5	265.40	265.00	-5	741	-0.67%
2019/02/12	0	0.00	1	255.00	254.00	-1	734	-0.14%
2019/02/11	4	257.00	0	0.00	251.50	4	755	0.53%
2019/01/30	0	0.00	1	259.00	260.00	-1	742	-0.13%
2019/01/29	0	0.00	1	265.00	262.00	-1	736	-0.14%
2019/01/28	1	260.00	0	0.00	260.00	1	734	0.14%
2019/01/23	3	262.17	0	0.00	263.00	3	732	0.41%
2019/01/18	0	0.00	2	268.25	267.00	-2	717	-0.28%
2019/01/16	2	261.00	0	0.00	260.00	2	715	0.28%
2018/12/14	0	0.00	1	256.00	253.50	-1	672	-0.15%
2018/12/12	1	245.00	0	0.00	251.00	1	649	0.15%
2018/12/11	0	0.00	3	252.67	251.00	-3	632	-0.47%
2018/12/03	1	246.00	0	0.00	246.00	1	578	0.17%
2018/11/19	0	0.00	1	232.00	233.00	-1	564	-0.18%
2018/11/16	0	0.00	3	227.50	224.00	-3	562	-0.53%
2018/11/09	3	214.00	0	0.00	214.50	3	562	0.53%
2018/11/07	0	0.00	1	215.50	215.50	-1	536	-0.19%
2018/10/31	1	190.00	0	0.00	191.00	1	554	0.18%
2018/10/26	0	0.00	1	190.00	189.50	-1	556	-0.18%
2018/10/23	0	0.00	2	203.50	199.00	-2	555	-0.36%
2018/10/22	1	192.00	5	194.00	196.50	-4	548	-0.73%
2018/10/19	1	189.50	1	190.00	189.50	0	542	0.00%
2018/10/16	3	187.17	1	191.00	179.50	2	497	0.40%
2018/10/15	2	185.75	3	191.00	188.00	-1	489	-0.20%
2018/10/12	2	185.75	0	0.00	188.00	2	479	0.42%
2018/10/11	1	198.50	0	0.00	198.50	1	463	0.22%
2018/10/04	1	221.00	0	0.00	230.00	1	487	0.20%
2018/10/01	2	227.50	0	0.00	230.00	2	506	0.39%
2018/09/27	0	0.00	2	242.50	242.50	-2	509	-0.39%
2018/09/21	2	231.75	0	0.00	233.50	2	506	0.40%
2018/09/19	0	0.00	2	237.50	238.50	-2	508	-0.39%
2018/09/13	0	0.00	2	230.00	230.50	-2	505	-0.40%
2018/09/12	2	221.75	0	0.00	222.50	2	504	0.40%
2018/09/06	1	233.50	0	0.00	233.00	1	514	0.19%
2018/08/31	1	237.50	0	0.00	238.00	1	514	0.19%
2018/08/30	2	239.00	0	0.00	239.50	2	504	0.40%
2018/08/21	2	249.50	0	0.00	250.00	2	479	0.42%
2018/06/25	1	261.50	1	263.50	268.00	0	360	0.00%
2018/06/07	0	0.00	1	280.00	283.50	-1	390	-0.26%
2018/05/15	1	246.00	1	250.00	252.00	0	466	0.00%
2018/05/11	1	246.50	0	0.00	249.00	1	484	0.21%
2018/05/10	5	252.00	10	250.50	255.00	-5	478	-1.04%
2018/05/07	2	260.00	0	0.00	263.00	2	481	0.42%
2018/05/04	3	262.50	0	0.00	261.50	3	487	0.62%
2018/04/24	0	0.00	5	271.00	274.00	-5	500	-1.00%
2018/04/17	3	266.67	0	0.00	267.00	3	504	0.59%
2018/04/16	2	269.00	0	0.00	270.00	2	505	0.40%
2018/04/11	0	0.00	2	277.50	278.00	-2	544	-0.37%
2018/03/27	0	0.00	1	286.50	286.50	-1	589	-0.17%
2018/03/21	1	286.00	0	0.00	286.50	1	589	0.17%
2018/03/19	1	290.00	0	0.00	291.00	1	602	0.17%
2018/03/12	1	292.50	0	0.00	294.00	1	605	0.17%