億豐 (8464)-凱基-高雄券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
356.0
漲跌
▲4.0
漲幅
+1.14%
成交量
798張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	350.50	0	0.00	352.00	1	555	0.18%
2024/05/13	1	346.50	0	0.00	344.00	1	560	0.18%
2024/05/08	1	344.50	0	0.00	346.50	1	561	0.18%
2024/04/26	0	0.00	2	385.00	376.50	-2	505	-0.40%
2024/04/19	2	361.50	4	364.00	365.00	-2	525	-0.38%
2024/04/10	1	352.00	0	0.00	353.50	1	512	0.20%
2024/04/08	1	350.50	0	0.00	350.00	1	504	0.20%
2024/04/01	2	351.50	0	0.00	350.50	2	496	0.40%
2024/03/29	2	354.00	0	0.00	351.50	2	493	0.41%
2024/02/23	0	371.00	0	0.00	372.00	0	518	0.00%
2023/12/14	0	348.00	0	0.00	364.00	0	402	0.00%
2023/11/22	1	335.50	0	0.00	337.00	1	347	0.29%
2023/11/20	0	0.00	0.1	345.00	346.00	-0.1	314	-0.04%
2023/09/11	0	0.00	1	310.00	308.00	-1	398	-0.25%
2023/08/31	1	303.00	0	0.00	299.00	1	417	0.24%
2023/02/03	0	0.00	0.1	321.00	320.00	-0.1	502	-0.02%
2023/01/09	0	0.00	0	307.36	309.00	0	486	0.00%
2022/11/29	0	290.00	0	0.00	291.50	0	527	0.00%
2022/11/28	0	0.00	0	284.00	282.50	0	517	0.00%
2022/11/22	0	266.46	0	0.00	268.50	0	511	0.00%
2022/11/15	0	0.00	1	271.00	285.00	-1	478	-0.21%
2022/11/14	2	274.75	1	277.02	278.00	1	465	0.21%
2022/10/13	0	241.75	0	0.00	238.50	0	403	0.00%
2022/09/30	0	250.00	0	0.00	251.50	0	356	0.00%
2022/09/26	0	259.00	0	0.00	252.50	0	381	0.00%
2022/07/11	0	278.00	0	0.00	278.50	0	613	0.00%
2022/06/30	1	300.00	1	295.00	293.00	0	541	0.00%
2022/06/17	1	302.50	1	304.00	302.50	0	535	0.00%
2022/06/10	1	324.50	1	326.50	341.00	0	551	0.00%
2022/06/09	0	0.00	1	333.50	331.00	-1	560	-0.18%
2022/06/08	1	330.00	0	0.00	325.00	1	550	0.18%
2022/05/30	0	0.00	1	325.00	324.00	-1	517	-0.19%
2022/05/19	1	310.00	0	0.00	309.50	1	547	0.18%
2022/05/12	0	0.00	1	301.50	303.50	-1	537	-0.19%
2022/05/09	0.1	305.50	0	0.00	306.00	0.1	537	0.02%
2022/04/25	1	305.00	1	312.00	312.50	0	557	0.00%
2022/04/22	0	0.00	1	319.50	321.00	-1	553	-0.18%
2022/04/20	1	309.50	1	309.00	313.00	0	548	0.00%
2022/04/19	0.1	300.00	0	0.00	303.50	0.1	539	0.01%
2022/04/15	1	302.00	1	306.50	305.00	0	532	0.00%
2022/03/15	1	308.00	1	304.50	304.50	0	452	0.00%
2022/03/14	1	309.50	1	310.50	310.50	0	452	0.00%
2022/03/04	0.1	345.00	0	0.00	346.00	0.1	443	0.01%
2022/03/02	1	353.00	0	0.00	353.00	1	439	0.23%
2022/02/17	0	0.00	1	387.00	379.00	-1	432	-0.23%
2022/02/15	1	365.00	0	0.00	360.50	1	425	0.24%
2022/02/10	1	381.00	0	0.00	387.50	1	422	0.24%
2021/11/09	0	0.00	1	384.50	384.00	-1	495	-0.20%
2021/10/28	1	382.50	0	0.00	383.00	1	525	0.19%
2021/08/10	1	465.00	1	468.00	468.00	0	476	0.00%
2021/07/27	0	0.00	1	467.00	461.50	-1	556	-0.18%
2021/07/23	1	450.00	0	0.00	446.00	1	551	0.18%
2021/05/12	0	0.00	1	373.00	368.50	-1	750	-0.13%
2021/05/11	1	370.00	0	0.00	360.00	1	740	0.14%
2021/05/10	1	380.00	1	384.00	380.00	0	718	0.00%
2021/03/26	0	0.00	1	398.00	395.00	-1	828	-0.12%
2021/02/25	0	0.00	1	395.00	396.50	-1	808	-0.12%
2021/02/24	1	385.00	0	0.00	380.00	1	796	0.13%
2021/02/23	0	0.00	1	390.00	396.50	-1	789	-0.13%
2021/02/18	1	384.00	0	0.00	377.50	1	784	0.13%
2021/01/27	0	0.00	1	382.50	385.00	-1	831	-0.12%
2021/01/18	1	352.00	3	355.02	355.50	-2	729	-0.28%
2021/01/13	0	0.00	2	331.75	337.00	-2	687	-0.29%
2021/01/12	1	324.50	0	0.00	323.50	1	681	0.15%
2021/01/07	1	332.50	2	331.75	332.50	-1	697	-0.14%
2020/12/30	0	0.00	1	323.00	325.50	-1	728	-0.14%
2020/12/21	1	321.00	0	0.00	322.00	1	775	0.13%
2020/12/18	1	329.00	0	0.00	328.50	1	776	0.13%
2020/12/17	2	333.00	0	0.00	330.00	2	774	0.26%
2020/12/11	0	0.00	2	333.00	329.00	-2	764	-0.26%
2020/12/09	0	0.00	1	325.00	324.00	-1	773	-0.13%
2020/12/08	2	312.76	1	315.00	314.00	1	776	0.13%
2020/12/07	1	319.03	0	0.00	318.00	1	777	0.13%
2020/12/03	1	324.00	1	327.00	327.00	0	784	0.00%
2020/12/01	1	330.00	0	0.00	332.00	1	804	0.12%
2020/11/26	0	0.00	2	335.00	334.00	-2	831	-0.24%
2020/11/25	2	329.00	0	0.00	324.50	2	844	0.24%
2020/11/17	0	0.00	1	331.00	333.00	-1	838	-0.12%
2020/11/12	1	344.00	0	0.00	344.00	1	873	0.11%
2020/11/11	1	352.00	0	0.00	353.50	1	884	0.11%
2020/10/06	1	338.00	0	0.00	339.50	1	988	0.10%
2020/09/30	0	0.00	1	347.00	343.50	-1	976	-0.10%
2020/09/18	0	0.00	1	355.00	359.00	-1	1,070	-0.09%
2020/09/15	1	346.00	0	0.00	341.00	1	1,042	0.10%
2020/09/10	0	0.00	1	327.50	335.50	-1	1,056	-0.09%
2020/09/09	1	311.00	0	0.00	319.00	1	1,043	0.10%
2020/08/31	1	349.00	0	0.00	338.00	1	1,035	0.10%
2020/08/26	0	0.00	0.2	358.00	360.50	-0.2	1,025	-0.02%
2020/08/07	0	0.00	1	357.00	360.00	-1	966	-0.10%
2020/08/06	0	0.00	1	355.00	352.00	-1	954	-0.10%
2020/08/05	2	352.50	0	0.00	353.00	2	938	0.21%
2020/07/23	2	318.00	2	320.00	320.00	0	883	0.00%
2020/07/22	2	313.00	4	317.00	316.00	-2	888	-0.23%
2020/07/21	2	312.50	1	319.00	313.50	1	889	0.11%
2020/07/20	1	312.00	0	0.00	311.50	1	875	0.11%
2020/07/03	0	0.00	1	311.50	308.50	-1	835	-0.12%
2020/07/02	2	317.00	1	312.50	314.50	1	847	0.12%
2020/06/30	1	280.00	4	287.50	287.50	-3	811	-0.37%
2020/06/29	3	288.00	0	0.00	282.50	3	812	0.37%
2020/06/11	0	0.00	1	274.00	278.00	-1	1,004	-0.10%
2020/05/26	0	0.00	1	255.00	254.00	-1	1,123	-0.09%
2020/05/21	1	256.00	1	257.00	259.00	0	1,124	0.00%
2020/05/15	0	0.00	2	239.50	239.00	-2	1,065	-0.19%
2020/05/14	2	236.00	0	0.00	236.00	2	1,065	0.19%
2020/05/13	0	0.00	2	236.00	236.00	-2	1,065	-0.19%
2020/05/12	2	236.00	0	0.00	235.50	2	1,070	0.19%
2020/05/11	0	0.00	4	235.50	239.50	-4	1,080	-0.37%
2020/05/08	4	231.50	0	0.00	231.00	4	1,087	0.37%
2020/05/07	2	231.00	2	234.00	233.00	0	1,093	0.00%
2020/05/06	1	231.00	1	229.00	233.00	0	1,085	0.00%
2020/05/05	0	0.00	2	225.50	223.50	-2	1,095	-0.18%
2020/05/04	3	220.67	1	222.00	219.50	2	1,108	0.18%
2020/04/30	1	230.00	1	236.00	230.00	0	1,110	0.00%
2020/04/24	0	0.00	1	212.00	209.00	-1	1,133	-0.09%
2020/04/23	1	206.00	0	0.00	207.00	1	1,144	0.09%
2020/04/22	0	0.00	1	208.00	208.50	-1	1,145	-0.09%
2020/04/21	1	210.00	0	0.00	208.50	1	1,145	0.09%
2020/04/20	1	208.00	2	209.75	212.50	-1	1,141	-0.09%
2020/04/17	1	210.50	2	212.00	210.50	-1	1,147	-0.09%
2020/04/15	1	206.00	0	0.00	206.50	1	1,132	0.09%
2020/04/13	1	204.00	0	0.00	202.00	1	1,124	0.09%
2020/04/10	0	0.00	2	209.00	211.00	-2	1,122	-0.18%
2020/04/09	2	207.00	0	0.00	206.00	2	1,119	0.18%
2020/03/31	1	183.00	0	0.00	180.50	1	1,051	0.10%
2020/03/06	1	245.00	0	0.00	246.00	1	687	0.15%
2020/03/05	0	0.00	1	255.00	254.00	-1	682	-0.15%
2020/02/25	1	245.50	0	0.00	250.00	1	678	0.15%
2020/02/05	0	0.00	1	261.00	262.50	-1	737	-0.14%
2020/02/04	2	250.50	2	250.50	250.00	0	726	0.00%
2020/01/31	1	248.50	0	0.00	247.50	1	696	0.14%
2020/01/30	1	257.00	2	259.50	256.50	-1	678	-0.15%
2019/12/19	0	0.00	2	278.50	279.50	-2	733	-0.27%
2019/12/11	2	260.75	0	0.00	255.50	2	715	0.28%
2019/11/19	1	281.50	0	0.00	282.50	1	768	0.13%
2019/11/08	12	300.63	12	300.08	296.50	0	809	0.00%
2019/10/30	1	281.50	0	0.00	280.00	1	834	0.12%
2019/10/02	0	0.00	1	267.50	270.00	-1	827	-0.12%
2019/09/24	2	282.50	1	283.50	285.00	1	826	0.12%
2019/08/29	0	0.00	1	273.00	272.00	-1	896	-0.11%
2019/08/28	1	263.00	0	0.00	263.00	1	890	0.11%
2019/08/21	0	0.00	1	276.50	273.50	-1	840	-0.12%
2019/08/19	0	0.00	0	271.00	270.50	0	823	0.00%
2019/08/13	0	0.00	1	267.50	268.00	-1	813	-0.12%
2019/08/12	0	264.00	0	0.00	266.00	0	802	0.00%
2019/07/19	1	251.00	0	0.00	251.00	1	811	0.12%
2019/07/05	0	0.00	1	250.00	250.50	-1	820	-0.12%
2019/07/02	0	0.00	1	250.50	250.00	-1	822	-0.12%
2019/05/14	1	230.00	0	0.00	221.50	1	646	0.15%
2019/04/30	1	242.00	0	0.00	242.00	1	629	0.16%
2019/04/09	1	260.50	0	0.00	260.50	1	638	0.16%
2018/10/24	0	0.00	0.1	204.50	204.50	-0.1	559	-0.01%
2018/07/18	0	0.00	1	276.00	279.50	-1	439	-0.23%
2018/04/02	1	280.50	0	0.00	277.50	1	559	0.18%
2018/02/12	1	291.00	1	285.50	280.00	0	594	0.00%
2018/02/02	0	0.00	1	293.00	290.00	-1	555	-0.18%
2018/01/31	0	0.00	0	299.50	300.00	0	566	0.00%
2018/01/30	1	300.00	0	0.00	300.00	1	600	0.17%
2018/01/16	0	0.00	1	309.00	309.00	-1	586	-0.17%
2018/01/08	0	0.00	3	307.50	311.00	-3	588	-0.51%
2018/01/05	1	315.00	0	0.00	307.50	1	572	0.17%
2018/01/04	1	315.50	0	0.00	318.00	1	570	0.18%
2018/01/02	0.1	322.50	0	0.00	323.00	0.1	564	0.01%