億豐 (8464)-富邦-新竹券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
357.5
漲跌
▲3.0
漲幅
+0.85%
成交量
582張
產業
上市居家生活
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	357.50	357.50	-1	566	-0.18%
2024/05/15	0.1	352.50	0	0.00	352.00	0.1	555	0.01%
2024/05/10	1	340.50	0	0.00	340.50	1	555	0.18%
2024/05/09	0	0.00	1	348.00	345.50	-1	559	-0.18%
2024/05/08	0.2	346.50	0	0.00	346.50	0.2	561	0.04%
2024/05/03	2	349.51	0	0.00	346.00	2	539	0.37%
2024/04/26	1	385.00	0	0.00	376.50	1	505	0.20%
2024/04/23	0	0.00	1	371.50	373.50	-1	502	-0.20%
2024/04/19	1	370.00	0	0.00	365.00	1	525	0.19%
2024/04/17	1	361.00	1.2	361.80	362.00	-0.2	538	-0.03%
2024/03/27	0	0.00	0.2	354.00	355.00	-0.2	491	-0.04%
2024/03/26	0.1	346.00	0	0.00	345.00	0.1	492	0.02%
2024/03/25	0	347.00	0	0.00	346.50	0	493	0.00%
2024/03/22	0.1	350.93	0	0.00	352.50	0.1	496	0.02%
2024/03/20	0	0.00	1	351.00	351.00	-1	518	-0.19%
2024/03/19	1.2	357.67	0	0.00	354.00	1.2	537	0.21%
2024/03/12	0.1	378.32	0	0.00	378.50	0.1	514	0.02%
2024/03/11	0	0.00	0.1	381.00	378.50	-0.1	517	-0.02%
2024/03/05	6	372.50	0	0.00	370.00	6	527	1.14%
2024/03/04	0	375.00	0	0.00	372.50	0	534	0.00%
2024/02/29	0	367.50	0	0.00	369.50	0	524	0.00%
2024/02/23	0	0.00	0.2	370.00	372.00	-0.2	518	-0.03%
2024/02/22	0	0.00	0	370.00	370.00	0	544	-0.01%
2024/02/21	0	0.00	0	362.00	365.00	0	538	0.00%
2024/02/19	0	0.00	0	351.00	352.50	0	552	-0.01%
2024/01/29	0	0.00	0.1	346.00	348.00	-0.1	544	-0.02%
2024/01/26	0	338.00	0	0.00	340.00	0	535	0.00%
2024/01/25	0.1	338.00	0	0.00	334.50	0.1	536	0.02%
2024/01/24	0	332.97	0	0.00	331.50	0	534	0.01%
2024/01/19	0	343.50	0	0.00	341.50	0	527	0.01%
2024/01/18	0	0.00	1	345.50	340.00	-1	528	-0.19%
2024/01/12	0	0.00	1	354.50	356.00	-1	474	-0.21%
2024/01/11	1	382.00	1.2	371.72	368.50	-0.2	470	-0.03%
2023/12/20	1	361.00	0	0.00	352.00	1	446	0.22%
2023/12/14	1	364.00	0.1	364.00	364.00	0.9	402	0.21%
2023/12/13	0.1	338.00	0	0.00	337.00	0.1	377	0.02%
2023/12/07	0.1	346.00	0	0.00	346.00	0.1	379	0.01%
2023/12/05	0	0.00	1.1	355.37	351.00	-1.1	374	-0.30%
2023/12/04	0	0.00	0	346.50	346.50	0	370	-0.01%
2023/11/22	0.1	337.00	0	0.00	337.00	0.1	347	0.03%
2023/11/17	0	0.00	1	339.00	334.00	-1	309	-0.32%
2023/11/15	0	0.00	2	333.50	336.50	-2	281	-0.71%
2023/11/14	1	323.50	0	0.00	324.00	1	279	0.36%
2023/11/10	0	0.00	0.2	324.00	326.00	-0.2	281	-0.07%
2023/11/09	0	0.00	2.2	310.43	311.50	-2.2	282	-0.76%
2023/11/08	0	0.00	1	301.00	303.00	-1	277	-0.36%
2023/11/03	1	297.50	0	0.00	300.50	1	286	0.35%
2023/11/02	0.1	297.00	0	0.00	297.00	0.1	290	0.02%
2023/11/01	0.1	288.00	0	0.00	284.00	0.1	288	0.03%
2023/10/31	1	286.00	0	0.00	286.00	1	295	0.34%
2023/10/27	1	295.00	0	0.00	292.00	1	304	0.33%
2023/10/26	0	289.50	0	0.00	292.00	0	324	0.00%
2023/10/24	0.1	289.71	0	0.00	290.50	0.1	334	0.03%
2023/10/19	0.1	298.00	0	0.00	295.00	0.1	358	0.03%
2023/10/17	1.3	302.00	0	0.00	300.00	1.3	358	0.36%
2023/10/13	0.1	309.50	0	0.00	307.50	0.1	369	0.01%
2023/10/11	0.1	307.00	0	0.00	309.00	0.1	368	0.01%
2023/09/20	0.1	316.50	0	0.00	313.00	0.1	380	0.03%
2023/09/18	1	323.00	0	0.00	322.00	1	381	0.26%
2023/09/14	0	0.00	0.1	321.00	323.00	-0.1	393	-0.03%
2023/09/07	0.1	303.50	0	0.00	305.00	0.1	408	0.02%
2023/09/06	0	0.00	0	311.00	310.50	0	408	0.00%
2023/08/29	0	300.52	0	0.00	305.50	0	412	0.01%
2023/08/18	0	306.00	0	0.00	304.50	0	424	0.01%
2023/08/09	0	0.00	0.2	325.50	320.50	-0.2	408	-0.04%
2023/08/04	0	0.00	0.1	336.00	334.00	-0.1	405	-0.02%
2023/07/25	1.1	301.91	0	0.00	306.00	1.1	368	0.30%
2023/07/24	0.1	315.00	0	0.00	311.50	0.1	352	0.03%
2023/07/19	0.5	325.09	0	0.00	319.00	0.5	343	0.14%
2023/06/16	0.1	352.00	0	0.00	348.50	0.1	326	0.03%
2023/06/14	0.1	356.00	0	0.00	358.00	0.1	315	0.03%
2023/06/12	0.1	356.50	0	0.00	358.50	0.1	314	0.03%
2023/06/08	0	0.00	0.2	362.50	362.50	-0.2	332	-0.06%
2023/06/02	0.1	348.50	0	0.00	348.50	0.1	324	0.02%
2023/06/01	0.1	354.00	0	0.00	354.00	0.1	326	0.02%
2023/05/29	0.1	348.50	0	0.00	351.50	0.1	352	0.01%
2023/05/25	0.1	345.00	0	0.00	347.50	0.1	359	0.03%
2023/05/19	0	0.00	0.2	346.00	346.50	-0.2	353	-0.05%
2023/05/16	0.1	336.00	0	0.00	338.00	0.1	362	0.02%
2023/05/15	0.1	334.50	0	0.00	334.00	0.1	360	0.03%
2023/05/09	0	0.00	0.1	343.49	344.00	-0.1	372	-0.02%
2023/05/08	0	348.50	0	0.00	348.50	0	372	0.00%
2023/05/05	0	350.00	0	0.00	346.50	0	394	0.00%
2023/05/04	0	344.50	0	0.00	354.00	0	394	0.00%
2023/05/02	0	0.00	2.3	351.52	350.50	-2.3	405	-0.56%
2023/04/26	0	0.00	0.1	334.50	334.50	-0.1	412	-0.03%
2023/04/21	0	327.50	0	0.00	325.50	0	415	0.00%
2023/04/19	0	336.50	0	0.00	331.50	0	424	0.00%
2023/04/18	0	333.00	0	0.00	336.00	0	426	0.01%
2023/04/13	0	0.00	0.2	332.00	334.00	-0.2	430	-0.04%
2023/04/12	0.1	329.00	0	0.00	329.00	0.1	431	0.02%
2023/04/11	0	0.00	1	327.50	329.00	-1	442	-0.23%
2023/03/27	0.1	324.00	0	0.00	324.00	0.1	445	0.02%
2023/03/24	0	0.00	0.1	333.50	334.50	-0.1	441	-0.01%
2023/03/22	0.1	323.50	0	0.00	323.50	0.1	451	0.02%
2023/03/21	0	0.00	1	324.00	322.50	-1	457	-0.22%
2023/03/10	1	325.50	1	323.00	324.50	0	437	0.00%
2023/03/09	1.1	333.00	0	0.00	332.00	1.1	439	0.25%
2023/03/08	0	339.50	0	0.00	339.50	0	453	0.00%
2023/03/07	0	0.00	0	340.00	342.00	0	465	-0.01%
2023/03/03	0	0.00	0.2	338.50	339.50	-0.2	476	-0.03%
2023/02/22	0.1	320.50	0	0.00	320.00	0.1	456	0.01%
2023/02/21	0.1	333.00	0	0.00	335.00	0.1	458	0.01%
2023/02/16	0.1	336.00	0	0.00	336.00	0.1	490	0.02%
2023/02/15	0	0.00	0.2	340.50	341.50	-0.2	501	-0.04%
2023/02/13	0.1	318.50	0	0.00	319.00	0.1	496	0.01%
2023/02/10	0	0.00	1	320.50	320.50	-1	499	-0.20%
2023/02/09	0.1	321.50	0	0.00	321.00	0.1	504	0.03%
2023/02/07	0	0.00	0.2	327.00	329.00	-0.2	507	-0.03%
2023/02/06	0.1	314.00	0	0.00	316.00	0.1	499	0.02%
2023/02/03	0	0.00	0	320.00	320.00	0	502	0.00%
2023/02/02	0.1	317.00	0	0.00	315.50	0.1	478	0.01%
2023/02/01	1	311.50	0	0.00	315.50	1	476	0.21%
2023/01/31	0.1	309.50	0	0.00	311.50	0.1	474	0.02%
2023/01/17	0.1	319.00	0	0.00	321.00	0.1	463	0.02%
2023/01/16	0.1	327.00	1	332.50	330.00	-0.9	461	-0.20%
2023/01/13	0	0.00	0.1	320.00	320.00	-0.1	455	-0.02%
2023/01/12	0	0.00	0.1	314.00	315.50	-0.1	471	-0.03%
2023/01/11	0	0.00	0	309.00	309.50	0	474	0.00%
2023/01/10	1	309.00	1	304.50	308.00	0	480	0.00%
2023/01/06	0.1	297.00	0	0.00	297.50	0.1	490	0.01%
2023/01/05	0.1	297.50	0	0.00	299.00	0.1	521	0.02%
2023/01/03	0	290.00	0	289.53	293.50	0	524	0.00%
2022/12/30	0	296.00	0	0.00	294.50	0	522	0.01%
2022/12/29	0	0.00	0.1	291.50	293.00	-0.1	526	-0.02%
2022/12/28	0	0.00	0.1	283.00	285.00	-0.1	522	-0.01%
2022/12/20	0.1	271.50	0	0.00	274.00	0.1	552	0.01%
2022/12/19	0.1	281.50	6	288.00	283.50	-5.9	556	-1.06%
2022/12/16	0.1	285.54	0	0.00	285.50	0.1	556	0.02%
2022/12/15	0	0.00	1.3	292.50	293.00	-1.3	558	-0.24%
2022/12/14	0	0.00	2	288.75	288.50	-2	558	-0.36%
2022/12/13	1.1	276.73	0	0.00	272.00	1.1	549	0.20%
2022/12/09	1	278.50	0	0.00	275.50	1	550	0.18%
2022/12/08	0	283.00	0	0.00	282.00	0	546	0.01%
2022/12/02	1.1	282.05	2	283.00	285.50	-1	548	-0.17%
2022/12/01	0	291.00	1	294.50	289.00	-1	547	-0.18%
2022/11/30	2	295.25	1	298.00	291.00	1	543	0.18%
2022/11/29	1	292.00	0	0.00	291.50	1	527	0.19%
2022/11/28	0	0.00	1	285.94	282.50	-1	517	-0.20%
2022/11/25	1	278.00	0	0.00	277.50	1	508	0.20%
2022/11/22	0.1	266.00	0	0.00	268.50	0.1	511	0.02%
2022/11/21	0.1	269.00	0	0.00	268.00	0.1	503	0.01%
2022/11/18	1	282.50	0	0.00	282.00	1	497	0.20%
2022/11/17	0.1	283.00	0	0.00	285.00	0.1	492	0.01%
2022/11/16	2	284.00	2	287.00	287.00	0	484	0.00%
2022/11/14	0	0.00	0.1	278.00	278.00	-0.1	465	-0.03%
2022/11/11	1.1	256.43	0	0.00	259.50	1.1	450	0.25%
2022/11/09	0	0.00	1	242.00	248.00	-1	436	-0.23%
2022/11/08	0	0.00	1	244.50	245.00	-1	444	-0.22%
2022/11/04	1	240.00	0	0.00	240.00	1	442	0.23%
2022/10/14	1	235.00	1	241.50	235.00	0	413	0.00%
2022/10/13	0	247.00	0	0.00	238.50	0	403	0.00%
2022/09/30	0	256.00	0	0.00	251.50	0	356	0.01%
2022/09/26	0.2	256.41	0	0.00	252.50	0.2	381	0.06%
2022/09/23	0.1	263.72	1	268.50	268.00	-0.9	419	-0.21%
2022/09/22	1	266.00	0	0.00	266.50	1	432	0.23%
2022/09/12	0	0.00	1	283.00	286.50	-1	449	-0.22%
2022/08/30	1.1	282.02	0	0.00	284.00	1.1	495	0.21%
2022/08/29	0	0.00	1	286.00	285.50	-1	507	-0.20%
2022/08/26	0	0.00	1	295.00	295.50	-1	505	-0.20%
2022/08/17	1	305.00	0	0.00	300.00	1	559	0.18%
2022/08/02	0	285.00	0	0.00	283.50	0	560	0.00%
2022/08/01	0.1	287.50	0	0.00	291.50	0.1	560	0.01%
2022/07/11	0	0.00	1	282.00	278.50	-1	613	-0.16%
2022/07/05	1	279.00	0	0.00	278.00	1	602	0.17%
2022/07/01	0	275.00	0	0.00	275.00	0	581	0.00%
2022/06/30	2	294.75	0	0.00	293.00	2	541	0.37%
2022/06/28	1	325.00	0	0.00	316.50	1	532	0.19%
2022/06/22	1	309.00	1	315.50	315.00	0	526	0.00%
2022/06/17	1	303.00	0	0.00	302.50	1	535	0.19%
2022/06/15	1	324.00	0	0.00	319.50	1	542	0.18%
2022/06/14	0	0.00	1	321.00	327.00	-1	554	-0.18%
2022/06/10	1	334.00	1	340.50	341.00	0	551	0.00%
2022/06/07	0	0.00	1	330.00	330.50	-1	537	-0.19%
2022/06/01	0	0.00	2	322.75	321.50	-2	536	-0.37%
2022/05/31	2	327.00	2	326.00	316.00	0	534	0.00%
2022/05/24	0	0.00	3	307.00	306.50	-3	542	-0.55%
2022/05/19	3	312.83	0	0.00	309.50	3	547	0.55%
2022/05/17	0	0.00	1	325.00	326.50	-1	534	-0.19%
2022/05/10	1	306.00	1	308.50	307.50	0	535	0.00%
2022/05/09	1	305.50	0	0.00	306.00	1	537	0.19%
2022/05/06	1	316.50	0	0.00	313.50	1	542	0.18%
2022/04/28	1	308.00	2	308.25	309.50	-1	561	-0.18%
2022/04/27	0	0.00	10	310.75	307.00	-10	558	-1.79%
2022/04/21	0	0.00	10	319.00	318.50	-10	549	-1.82%
2022/04/20	0	0.00	1	314.50	313.00	-1	548	-0.18%
2022/04/15	0	0.00	2	306.50	305.00	-2	532	-0.38%
2022/04/14	1	315.00	0	0.00	314.00	1	524	0.19%
2022/04/12	1	314.00	0	0.00	314.00	1	511	0.20%
2022/04/07	1	331.50	0	0.00	324.50	1	503	0.20%
2022/03/30	0	0.00	1	343.00	341.50	-1	502	-0.20%
2022/03/29	0	0.00	1	328.50	328.00	-1	497	-0.20%
2022/03/28	0	0.00	5	330.50	329.00	-5	493	-1.01%
2022/03/24	1	323.50	10	326.10	324.00	-9	484	-1.86%
2022/03/23	1	328.00	0	0.00	332.50	1	472	0.21%
2022/03/22	0	0.00	1	330.50	335.00	-1	472	-0.21%
2022/03/21	5	332.10	0	0.00	334.50	5	473	1.06%
2022/03/14	1	309.00	1	310.00	310.50	0	452	0.00%
2022/03/11	0	0.00	0.1	323.00	323.00	-0.1	440	-0.02%
2022/03/09	0	0.00	1.4	319.50	318.50	-1.4	438	-0.33%
2022/03/08	0	0.00	1	325.00	317.00	-1	438	-0.23%
2022/03/07	0	330.00	0	0.00	327.00	0	438	0.01%
2022/03/04	1	347.46	1	345.00	346.00	0	443	0.01%
2022/03/03	1	355.00	0.1	355.00	355.00	0.9	438	0.21%
2022/03/02	1	352.00	0.3	354.22	353.00	0.7	439	0.16%
2022/02/24	1	350.01	1.1	353.62	351.50	-0.1	426	-0.02%
2022/02/23	0.2	364.00	0	0.00	360.00	0.2	422	0.05%
2022/02/17	1	375.00	1	378.00	379.00	0	432	0.00%
2022/02/16	0	0.00	1	382.00	378.50	-1	432	-0.23%
2022/02/15	3	362.17	1	365.00	360.50	2	425	0.47%
2022/02/14	1	374.50	0	0.00	372.00	1	421	0.24%
2022/02/09	1	378.50	0	0.00	380.00	1	420	0.24%
2022/02/08	1	382.00	0	0.00	382.00	1	416	0.24%
2022/02/07	0	0.00	2	392.50	393.00	-2	417	-0.48%
2022/01/25	2	380.00	2	377.25	375.50	0	423	0.00%
2022/01/21	1	387.00	1	387.50	387.50	0	427	0.00%
2022/01/19	1	395.00	0	0.00	394.50	1	424	0.24%
2022/01/14	1	397.00	0	0.00	397.00	1	424	0.24%
2022/01/11	1	395.00	1	403.50	399.00	0	445	0.00%
2022/01/06	0	0.00	1	409.00	408.00	-1	492	-0.20%
2022/01/04	0	0.00	1	411.00	411.00	-1	503	-0.20%
2021/12/29	0	0.00	2	412.00	411.50	-2	525	-0.38%
2021/12/28	1	403.00	0	0.00	402.00	1	526	0.19%
2021/12/24	0	0.00	2	419.00	418.50	-2	532	-0.38%
2021/12/23	1	408.00	0	0.00	409.00	1	535	0.19%
2021/12/21	0	0.00	1	400.00	403.00	-1	546	-0.18%
2021/12/20	1	397.50	0	0.00	394.00	1	551	0.18%
2021/12/13	0	0.00	1	404.50	405.00	-1	544	-0.18%
2021/12/10	0	0.00	2	403.75	403.00	-2	542	-0.37%
2021/12/02	1	387.50	0	0.00	385.50	1	531	0.19%
2021/11/30	2	390.50	1	385.00	380.00	1	527	0.19%
2021/11/26	0	0.00	1	392.00	391.00	-1	517	-0.19%
2021/11/25	0	0.00	3	407.83	401.50	-3	527	-0.57%
2021/11/24	0	0.00	1	394.00	388.00	-1	518	-0.19%
2021/11/23	0	0.00	1	388.00	385.50	-1	516	-0.19%
2021/11/22	0	0.00	1	391.00	391.50	-1	513	-0.19%
2021/11/19	1	381.00	0	0.00	380.00	1	508	0.20%
2021/11/16	1	381.00	0	0.00	381.00	1	504	0.20%
2021/11/03	1	374.50	1	381.50	379.50	0	506	0.00%
2021/11/02	3	374.17	2	374.50	376.50	1	513	0.19%
2021/10/26	0	0.00	5	383.00	385.50	-5	523	-0.95%
2021/10/22	0	0.00	1	373.50	375.00	-1	534	-0.19%
2021/10/21	5	372.50	0	0.00	369.50	5	542	0.92%
2021/10/20	1	371.00	2	369.25	368.50	-1	539	-0.19%
2021/10/19	2	382.25	0	0.00	380.00	2	546	0.37%
2021/10/18	0	0.00	1	389.00	393.00	-1	544	-0.18%
2021/10/13	0	0.00	1	369.50	369.50	-1	500	-0.20%
2021/10/08	1	375.00	3	379.50	375.00	-2	498	-0.40%
2021/10/07	0	0.00	1	381.00	382.00	-1	495	-0.20%
2021/10/06	5	364.80	0	0.00	363.50	5	488	1.02%
2021/10/05	1	372.00	0	0.00	372.00	1	475	0.21%
2021/10/01	1.1	389.55	1	387.00	387.00	0.1	470	0.02%
2021/09/28	3	395.50	1	396.50	395.50	2	452	0.44%
2021/09/27	1	397.50	1	405.50	406.00	0	447	0.00%
2021/09/24	1	400.00	0	0.00	399.50	1	445	0.22%
2021/09/16	1	419.00	0	0.00	422.50	1	456	0.22%
2021/09/15	0	0.00	2	427.75	428.50	-2	454	-0.44%
2021/09/13	0	0.00	1	415.50	417.00	-1	454	-0.22%
2021/09/09	1	407.00	0	0.00	411.00	1	460	0.22%
2021/09/03	1	410.00	0	0.00	413.50	1	467	0.21%
2021/08/27	0	0.00	0	417.00	414.50	0	459	0.00%
2021/08/26	0	0.00	0	413.00	412.50	0	458	0.00%
2021/08/25	0	0.00	0	419.00	420.00	0	468	0.00%
2021/08/24	0	410.00	0	0.00	414.50	0	469	0.00%
2021/08/19	0.1	410.50	0	0.00	411.50	0.1	474	0.02%
2021/08/18	1	424.00	1	427.50	428.00	0	470	0.00%
2021/08/16	0	0.00	1	440.50	441.00	-1	467	-0.21%
2021/08/12	2	443.50	0	0.00	440.00	2	476	0.42%
2021/07/30	0	0.00	0.2	466.00	469.00	-0.2	548	-0.04%
2021/07/28	0	0.00	0.1	465.00	464.50	-0.1	563	-0.02%
2021/07/27	0	0.00	1	458.00	461.50	-1	556	-0.18%
2021/07/22	0	0.00	1.1	435.26	440.50	-1.1	540	-0.19%
2021/07/21	0	0.00	1	415.00	418.00	-1	550	-0.18%
2021/07/19	2	410.75	0	0.00	412.50	2	556	0.36%
2021/07/08	0.1	418.00	0	0.00	417.50	0.1	572	0.01%
2021/07/06	0	0.00	1	427.99	427.50	-1	582	-0.17%
2021/07/05	0	0.00	1.1	429.71	436.00	-1.1	583	-0.18%
2021/06/25	0	0.00	3.1	416.19	417.00	-3.1	576	-0.54%
2021/06/17	1	393.00	0	0.00	390.00	1	580	0.17%
2021/06/16	1	393.50	1	402.00	398.50	0	594	0.00%
2021/06/11	1	415.00	0	0.00	399.50	1	611	0.16%
2021/06/10	2	390.00	1	406.00	406.00	1	609	0.16%
2021/06/04	0.1	410.00	0	0.00	411.00	0.1	623	0.01%
2021/06/02	0.1	416.50	1	412.50	417.50	-1	640	-0.15%
2021/06/01	0	0.00	1	402.00	402.00	-1	663	-0.15%
2021/05/31	1.1	405.60	0	0.00	407.50	1.1	674	0.16%
2021/05/28	2	413.25	0	0.00	408.00	2	693	0.29%
2021/05/27	1	403.00	1	407.50	416.50	0	702	0.00%
2021/05/25	0	0.00	3	408.83	410.00	-3	738	-0.41%
2021/05/24	1	398.00	0	0.00	399.00	1	751	0.13%
2021/05/21	0	0.00	1	404.00	397.00	-1	774	-0.13%
2021/05/20	1	393.50	0	0.00	391.00	1	767	0.13%
2021/05/19	1	391.50	1	397.00	391.50	0	765	0.00%
2021/05/18	1	382.00	1	395.50	393.50	0	768	0.00%
2021/05/17	1	376.50	0	0.00	379.00	1	779	0.13%
2021/05/14	1	373.00	1	393.50	386.50	0	775	0.00%
2021/05/12	0	0.00	1	374.00	368.50	-1	750	-0.13%
2021/05/11	3	367.33	4	359.38	360.00	-1	740	-0.14%
2021/05/10	1	381.00	1	380.50	380.00	0	718	0.00%
2021/05/07	6	382.00	4	387.49	379.50	2	720	0.28%
2021/05/06	2	402.50	0	0.00	402.50	2	701	0.29%
2021/04/29	0.1	452.50	0	0.00	452.00	0.1	724	0.01%
2021/04/28	0	460.00	0	0.00	460.00	0	747	0.00%
2021/04/27	0	0.00	1	468.00	470.00	-1	770	-0.13%
2021/04/23	0	0.00	1	448.50	447.50	-1	797	-0.13%
2021/04/22	1	438.47	0	0.00	427.00	1	801	0.13%
2021/04/21	0	437.00	0	0.00	435.00	0	815	0.00%
2021/04/19	0	0.00	3	439.50	441.00	-3	827	-0.36%
2021/04/16	0	0.00	1.1	422.18	424.00	-1.1	823	-0.13%
2021/04/15	0.2	415.50	0	0.00	414.00	0.2	825	0.02%
2021/04/14	1	411.00	0	0.00	412.50	1	836	0.12%
2021/04/13	0	0.00	0.1	414.50	415.50	-0.1	833	-0.02%
2021/04/12	0	0.00	1.1	420.45	414.00	-1.1	832	-0.13%
2021/04/09	1	406.50	1	406.00	406.50	0	827	0.00%
2021/04/08	0.1	403.00	0	0.00	402.00	0.1	831	0.01%
2021/04/07	1	402.50	0	0.00	402.50	1	838	0.12%
2021/03/31	1	394.00	0	0.00	398.00	1	837	0.12%
2021/03/26	0	0.00	0	400.00	395.00	0	828	0.00%
2021/03/23	1	398.50	0	0.00	393.00	1	834	0.12%
2021/03/19	0	406.50	0	0.00	404.50	0	867	0.00%
2021/03/18	1	417.00	0	0.00	403.50	1	861	0.12%
2021/03/15	0.1	412.00	0	0.00	413.00	0.1	854	0.01%
2021/03/12	1	417.99	0	0.00	417.50	1	873	0.12%
2021/03/10	0	399.00	0	0.00	401.00	0	861	0.00%
2021/03/04	0.1	398.50	0	0.00	400.00	0.1	839	0.01%
2021/03/02	0	0.00	1	397.00	397.00	-1	811	-0.12%
2021/02/26	2	392.24	2	391.50	390.00	0	826	0.00%
2021/02/25	0	0.00	2	396.00	396.50	-2	808	-0.25%
2021/02/23	0	0.00	0.3	403.00	396.50	-0.3	789	-0.04%
2021/02/19	1	378.00	0	0.00	375.50	1	780	0.13%
2021/02/18	0.1	375.00	0	0.00	377.50	0.1	784	0.01%
2021/02/17	0	0.00	0	387.00	387.50	0	785	0.00%
2021/01/28	1	378.00	0	0.00	377.50	1	842	0.12%
2021/01/27	0	0.00	2	390.00	385.00	-2	831	-0.24%
2021/01/25	0	0.00	0.1	378.50	378.50	-0.1	808	-0.01%
2021/01/22	1.2	380.58	0	0.00	381.00	1.2	803	0.15%
2021/01/21	0	0.00	0.2	384.50	384.00	-0.2	793	-0.03%
2021/01/20	0.2	368.50	0	0.00	370.00	0.2	774	0.03%
2021/01/19	0	0.00	0.3	368.50	370.00	-0.3	750	-0.04%
2021/01/18	0	0.00	1.2	358.99	355.50	-1.2	729	-0.16%
2021/01/15	0	0.00	0.1	347.50	347.50	-0.1	705	-0.01%
2021/01/14	0	0.00	2	348.25	347.50	-2	699	-0.29%
2021/01/13	0.1	337.00	5	336.40	337.00	-4.9	687	-0.71%
2021/01/12	1	325.00	0	0.00	323.50	1	681	0.15%
2021/01/08	2	328.00	0	0.00	330.00	2	691	0.29%
2021/01/07	0	0.00	3	330.33	332.50	-3	697	-0.43%
2021/01/06	1	322.00	0	0.00	322.00	1	703	0.14%
2021/01/04	1	321.00	0	0.00	322.00	1	716	0.14%
2020/12/31	1	326.50	0	0.00	326.00	1	723	0.14%
2020/12/29	1	319.50	0	0.00	321.00	1	731	0.14%
2020/12/28	1	318.50	0	0.00	320.00	1	739	0.14%
2020/12/24	1	320.00	0	0.00	320.00	1	750	0.13%
2020/12/21	0	324.50	0	0.00	322.00	0	775	0.00%
2020/12/18	1	329.50	3	330.00	328.50	-2	776	-0.26%
2020/12/17	0	330.00	0	0.00	330.00	0	774	0.00%
2020/12/16	0	0.00	1	342.00	342.50	-1	769	-0.13%
2020/12/15	0	0.00	1	339.00	334.00	-1	789	-0.13%
2020/12/14	0	0.00	1	335.00	334.00	-1	769	-0.13%
2020/12/10	1	326.00	0	0.00	326.00	1	771	0.13%
2020/12/08	2	315.50	0	0.00	314.00	2	776	0.26%
2020/12/07	2	319.25	0	0.00	318.00	2	777	0.26%
2020/12/04	1	328.00	0	0.00	331.00	1	779	0.13%
2020/12/02	1	329.00	0	0.00	327.00	1	795	0.13%
2020/12/01	1	330.50	0	0.00	332.00	1	804	0.12%
2020/11/25	1	325.50	0	0.00	324.50	1	844	0.12%
2020/11/24	0.2	343.50	0	0.00	343.50	0.2	828	0.02%
2020/11/13	0.1	338.50	0	0.00	338.00	0.1	878	0.01%
2020/11/12	1	348.00	0	0.00	344.00	1	873	0.11%
2020/11/10	0	0.00	0.2	351.00	352.50	-0.2	881	-0.02%
2020/11/09	0	0.00	1	355.50	354.00	-1	883	-0.11%
2020/11/06	0	0.00	3	337.67	345.00	-3	867	-0.35%
2020/11/05	1	319.00	0	0.00	318.50	1	831	0.12%
2020/10/26	0	0.00	1	329.00	325.50	-1	988	-0.10%
2020/10/19	0.1	325.50	0	0.00	325.50	0.1	995	0.01%
2020/10/16	1	322.00	0	0.00	321.00	1	990	0.10%
2020/10/13	4	322.50	3	323.67	323.50	1	977	0.10%
2020/10/12	2	325.00	2	326.00	327.00	0	983	0.00%
2020/10/07	0.1	336.00	1	332.50	334.50	-0.9	984	-0.09%
2020/10/06	3	338.83	1	336.00	339.50	2	988	0.20%
2020/09/25	1	331.50	0	0.00	331.50	1	1,019	0.10%
2020/09/22	0.1	343.50	0	0.00	340.50	0.1	1,050	0.01%
2020/09/18	0	0.00	1.1	356.56	359.00	-1.1	1,070	-0.11%
2020/09/15	0	0.00	3	340.50	341.00	-3	1,042	-0.29%
2020/09/14	1	329.50	0	0.00	332.00	1	1,036	0.10%
2020/09/11	1	327.50	0	0.00	336.00	1	1,054	0.09%
2020/09/07	1.1	330.19	0	0.00	318.50	1.1	1,049	0.11%
2020/09/02	1	343.50	0	0.00	349.00	1	1,058	0.09%
2020/08/31	1	342.00	0	0.00	338.00	1	1,035	0.10%
2020/08/26	0.2	358.00	0	0.00	360.50	0.2	1,025	0.02%
2020/08/24	0	0.00	1.2	363.33	361.00	-1.2	1,019	-0.12%
2020/08/21	0	0.00	1	349.50	346.50	-1	1,003	-0.10%
2020/08/20	0	0.00	1	342.00	338.50	-1	994	-0.10%
2020/08/19	0	0.00	1	370.00	362.50	-1	982	-0.10%
2020/08/18	0	0.00	1	355.00	350.00	-1	956	-0.10%
2020/08/11	3.2	345.48	0	0.00	344.50	3.2	979	0.32%
2020/08/10	1	356.00	0	0.00	356.50	1	967	0.10%
2020/08/07	0.1	357.50	1	360.00	360.00	-0.9	966	-0.09%
2020/08/05	0	0.00	0.2	353.00	353.00	-0.2	938	-0.02%
2020/08/04	0	0.00	2	334.75	337.00	-2	887	-0.23%
2020/07/31	3	318.17	1	328.00	322.00	2	887	0.23%
2020/07/09	0.2	329.50	1	330.00	328.50	-0.8	864	-0.09%
2020/07/06	0	0.00	0.3	318.50	318.00	-0.3	833	-0.04%
2020/07/02	0	0.00	2	312.75	314.50	-2	847	-0.24%
2020/07/01	1	311.00	1	306.00	315.00	0	846	0.00%
2020/06/19	0.2	289.50	0	0.00	288.50	0.2	859	0.02%
2020/06/18	0	0.00	0.3	297.50	298.50	-0.3	866	-0.03%
2020/06/17	0	0.00	2	289.00	290.00	-2	904	-0.22%
2020/06/12	1	273.00	0.2	280.00	280.00	0.9	972	0.09%
2020/06/11	0	0.00	4	280.88	278.00	-4	1,004	-0.40%
2020/06/09	0	0.00	1	263.00	262.50	-1	1,058	-0.09%
2020/06/04	1	258.50	0	0.00	259.00	1	1,093	0.09%
2020/05/28	0	0.00	2	257.00	252.00	-2	1,105	-0.18%
2020/05/21	1	258.50	0	0.00	259.00	1	1,124	0.09%
2020/05/19	0	0.00	0.1	245.50	245.50	-0.1	1,082	0.00%
2020/05/07	1	234.00	0	0.00	233.00	1	1,093	0.09%
2020/05/06	1	229.00	1	233.00	233.00	0	1,085	0.00%
2020/04/30	0	0.00	1	232.00	230.00	-1	1,110	-0.09%
2020/04/28	0.1	219.50	0	0.00	220.50	0.1	1,141	0.00%
2020/04/23	1	210.00	0	0.00	207.00	1	1,144	0.09%
2020/04/21	0	0.00	1	220.00	208.50	-1	1,145	-0.09%
2020/04/20	1	210.50	0	0.00	212.50	1	1,141	0.09%
2020/04/10	0	0.00	3	208.50	211.00	-3	1,122	-0.27%
2020/04/08	0	0.00	2	207.00	208.00	-2	1,108	-0.18%
2020/04/07	2	196.50	0	0.00	196.50	2	1,095	0.18%
2020/03/27	2	203.00	0	0.00	194.00	2	1,015	0.20%
2020/03/25	1	194.00	0	0.00	193.50	1	983	0.10%
2020/03/17	1	191.00	0	0.00	189.00	1	843	0.12%
2020/03/12	1	226.00	0	0.00	219.50	1	745	0.13%
2020/03/11	3	240.50	3	242.00	239.00	0	712	0.00%
2020/03/10	0	0.00	1	231.00	230.00	-1	705	-0.14%
2020/02/19	1	260.00	0	0.00	260.00	1	683	0.15%
2020/02/10	0	0.00	1	260.00	258.50	-1	713	-0.14%
2020/02/06	1	257.50	0	0.00	256.00	1	754	0.13%
2020/02/05	0.2	262.50	0	0.00	262.50	0.2	737	0.02%
2020/01/31	1	249.00	0	0.00	247.50	1	696	0.14%
2020/01/30	2	257.25	0	0.00	256.50	2	678	0.29%
2020/01/16	2	282.75	0	0.00	281.50	2	652	0.31%
2020/01/14	0.2	287.50	0	0.00	289.00	0.2	652	0.02%
2020/01/10	1	288.00	2.3	287.81	286.50	-1.3	646	-0.20%
2020/01/07	0	0.00	1	274.50	272.50	-1	647	-0.15%
2019/12/25	1	275.00	0	0.00	277.00	1	700	0.14%
2019/12/24	0.2	274.00	0	0.00	275.00	0.2	707	0.02%
2019/12/19	0	0.00	1	279.50	279.50	-1	733	-0.14%
2019/12/18	0	0.00	1	279.50	276.50	-1	730	-0.14%
2019/12/17	1.2	267.89	1	270.50	271.00	0.2	728	0.02%
2019/12/16	1	267.50	0	0.00	266.50	1	722	0.14%
2019/12/11	2	255.25	0	0.00	255.50	2	715	0.28%
2019/11/28	1	282.50	0.1	279.50	279.00	1	728	0.13%
2019/11/25	0.1	284.50	0	0.00	286.00	0.1	735	0.01%
2019/11/15	0.2	282.00	0	0.00	282.50	0.2	781	0.02%
2019/11/11	1	286.50	0	0.00	286.00	1	799	0.13%
2019/11/08	1	299.50	0	0.00	296.50	1	809	0.12%
2019/11/06	0.2	302.50	2	303.25	302.50	-1.9	857	-0.22%
2019/11/05	0	0.00	0.2	286.50	285.00	-0.2	813	-0.03%
2019/11/01	0	0.00	2	283.00	279.00	-2	827	-0.24%
2019/10/29	0	0.00	0	271.00	271.00	0	821	0.00%
2019/10/14	0	0.00	1	260.50	260.50	-1	839	-0.12%
2019/10/09	1	264.50	0	0.00	262.50	1	837	0.12%
2019/10/03	0.2	265.00	0	0.00	267.00	0.2	831	0.02%
2019/10/01	2	269.00	0	0.00	269.50	2	824	0.24%
2019/09/26	0.1	276.50	0	0.00	277.00	0.1	825	0.02%
2019/09/24	0	0.00	1.2	283.33	285.00	-1.2	826	-0.15%
2019/09/23	0	0.00	2	277.25	275.00	-2	819	-0.24%
2019/09/19	2.1	269.48	0	0.00	270.00	2.1	824	0.25%
2019/09/18	0	0.00	1.2	273.50	273.50	-1.2	826	-0.15%
2019/09/16	1.1	267.55	0	0.00	267.50	1.1	817	0.13%
2019/09/12	0.1	269.00	1	271.00	271.00	-0.9	819	-0.11%
2019/09/11	1	265.00	0	0.00	266.00	1	845	0.12%
2019/09/04	1.1	273.55	1	283.00	274.50	0.1	892	0.01%
2019/08/30	0	0.00	0.3	274.50	275.00	-0.3	892	-0.03%
2019/08/29	0	0.00	1	273.50	272.00	-1	896	-0.11%
2019/08/28	1.2	264.00	0	0.00	263.00	1.2	890	0.13%
2019/08/27	0	0.00	1	270.50	267.00	-1	880	-0.11%
2019/08/23	1	264.00	0	0.00	269.00	1	864	0.12%
2019/08/21	0.1	272.00	0	0.00	273.50	0.1	840	0.01%
2019/08/19	0	0.00	3	271.33	270.50	-3	823	-0.36%
2019/08/13	4	266.13	6	267.83	268.00	-2	813	-0.25%
2019/08/12	0	0.00	2.4	262.35	266.00	-2.4	802	-0.30%
2019/08/08	0	0.00	2	246.50	246.50	-2	750	-0.27%
2019/08/07	1	223.50	1	233.00	224.50	0	766	0.00%
2019/08/05	2	222.75	0	0.00	225.00	2	776	0.26%
2019/07/29	1	241.49	1	243.00	240.00	0	774	0.00%
2019/07/22	1	249.00	0	0.00	250.00	1	811	0.12%
2019/07/17	0	0.00	1	253.00	251.00	-1	806	-0.12%
2019/07/12	0	0.00	1	251.00	252.00	-1	819	-0.12%
2019/07/11	1	246.50	0	0.00	248.00	1	822	0.12%
2019/07/10	0.2	254.00	0	0.00	251.50	0.2	818	0.02%
2019/07/08	0.1	250.00	0	0.00	251.00	0.1	816	0.01%
2019/07/05	1.2	249.13	0	0.00	250.50	1.2	820	0.14%
2019/07/04	0	0.00	1	252.00	254.00	-1	831	-0.12%
2019/07/02	0	0.00	5.2	252.69	250.00	-5.2	822	-0.63%
2019/07/01	0	0.00	1	240.00	245.50	-1	811	-0.12%
2019/06/28	1.1	235.82	0	0.00	233.50	1.1	805	0.14%
2019/06/27	0	0.00	2	240.75	235.00	-2	802	-0.25%
2019/06/24	0.1	235.00	0	0.00	236.00	0.1	781	0.01%
2019/06/20	0	0.00	0.1	236.00	235.00	-0.1	786	-0.02%
2019/06/11	1.1	212.00	0	0.00	211.00	1.1	696	0.16%
2019/06/04	0	0.00	1	226.50	214.00	-1	670	-0.15%
2019/05/28	0	229.00	0	0.00	228.00	0	683	0.00%
2019/05/17	1	232.00	0	0.00	230.50	1	675	0.15%
2019/05/15	1	228.00	1	229.00	221.50	0	667	0.00%
2019/05/14	2	225.00	0	0.00	221.50	2	646	0.31%
2019/05/08	0	0.00	1	240.50	241.00	-1	623	-0.16%
2019/04/30	1	247.50	0	0.00	242.00	1	629	0.16%
2019/04/29	1	249.00	0	0.00	250.00	1	617	0.16%
2019/04/24	1	244.50	0	0.00	245.00	1	612	0.16%
2019/04/19	1	241.00	1	249.50	241.00	0	608	0.00%
2019/04/18	5	245.30	0	0.00	245.00	5	620	0.81%
2019/04/16	1	252.00	0	0.00	254.00	1	639	0.16%
2019/04/15	1	259.00	0	0.00	259.50	1	641	0.16%
2019/04/11	1	255.00	0	0.00	255.50	1	648	0.15%
2019/04/09	1	261.50	0	0.00	260.50	1	638	0.16%
2019/04/08	1	265.00	0	0.00	268.00	1	633	0.16%
2019/04/02	1	269.00	0	0.00	270.00	1	631	0.16%
2019/03/13	0	0.00	2	272.25	272.00	-2	744	-0.27%
2019/03/07	1	283.50	1	268.50	272.00	0	771	0.00%
2019/03/04	1	264.00	0	0.00	264.50	1	767	0.13%
2019/02/26	0	0.00	1	262.50	263.50	-1	753	-0.13%
2019/02/25	1	260.00	0	0.00	259.50	1	743	0.13%
2019/02/22	1	262.00	0	0.00	260.50	1	744	0.13%
2019/02/18	1	265.50	0	0.00	265.00	1	741	0.13%
2019/01/28	0	0.00	1	260.50	260.00	-1	734	-0.14%
2019/01/18	1	268.50	0	0.00	267.00	1	717	0.14%
2019/01/10	2	287.50	2	281.50	287.50	0	741	0.00%
2018/12/24	2	234.50	2	233.00	233.00	0	726	0.00%
2018/12/21	0	0.00	1	234.00	234.00	-1	738	-0.14%
2018/12/18	6	234.92	5	229.10	232.00	1	708	0.14%
2018/12/17	3	238.50	3	231.17	233.00	0	693	0.00%
2018/12/12	1	254.00	1	254.00	251.00	0	649	0.00%
2018/12/07	0	0.00	2	239.00	237.50	-2	604	-0.33%
2018/12/04	1	237.00	1	243.00	239.50	0	587	0.00%
2018/12/03	1	241.00	1	240.50	246.00	0	578	0.00%
2018/11/29	0	0.00	1	231.00	229.00	-1	558	-0.18%
2018/11/28	1	219.50	0	0.00	221.00	1	548	0.18%
2018/11/26	3	229.50	3	224.00	226.50	0	551	0.00%
2018/11/21	0	0.00	1	230.50	231.50	-1	563	-0.18%
2018/11/20	1	228.00	1	235.00	229.00	0	563	0.00%
2018/11/16	1	230.00	1	226.50	224.00	0	562	0.00%
2018/11/09	0	0.00	1	211.00	214.50	-1	562	-0.18%
2018/11/08	1	226.50	0	0.00	225.50	1	558	0.18%
2018/10/26	1	202.00	0	0.00	189.50	1	556	0.18%
2018/10/23	3	204.00	9	200.89	199.00	-6	555	-1.08%
2018/10/22	6	195.50	6	194.00	196.50	0	548	0.00%
2018/10/11	5	198.50	0	0.00	198.50	5	463	1.08%
2018/10/01	1	230.00	1	232.00	230.00	0	506	0.00%
2018/09/27	0	0.00	1	241.50	242.50	-1	509	-0.20%
2018/09/26	1	236.50	0	0.00	235.50	1	506	0.20%
2018/09/25	0	0.00	1	243.50	243.00	-1	507	-0.20%
2018/09/21	1	232.00	0	0.00	233.50	1	506	0.20%
2018/09/14	1	231.00	0	0.00	234.50	1	510	0.20%
2018/08/29	1	244.50	0	0.00	244.00	1	503	0.20%
2018/08/21	1	251.00	0	0.00	250.00	1	479	0.21%
2018/08/20	0	0.00	1	256.00	256.00	-1	473	-0.21%
2018/08/14	1	267.00	1	268.00	268.50	0	466	0.00%
2018/08/13	1	269.00	0	0.00	270.50	1	462	0.22%
2018/07/13	0	0.00	1	254.00	261.00	-1	408	-0.24%
2018/07/05	1	254.00	0	0.00	257.00	1	364	0.27%
2018/06/15	0	0.00	1	279.00	276.50	-1	383	-0.26%
2018/06/11	0	0.00	3	280.00	281.00	-3	383	-0.78%
2018/06/07	4	281.00	7	280.07	283.50	-3	390	-0.77%
2018/06/06	4	273.50	0	0.00	273.00	4	387	1.03%
2018/06/05	1	264.50	1	265.50	266.00	0	385	0.00%
2018/06/01	0	0.00	3	251.33	252.50	-3	381	-0.79%
2018/05/30	0	0.00	2	240.50	239.50	-2	371	-0.54%
2018/05/23	1	240.00	0	0.00	239.50	1	398	0.25%
2018/05/21	0	0.00	1	247.50	245.50	-1	440	-0.23%
2018/05/15	0	0.00	1	249.50	252.00	-1	466	-0.21%
2018/05/14	1	245.00	0	0.00	240.00	1	481	0.21%
2018/05/11	1	250.00	0	0.00	249.00	1	484	0.21%
2018/05/07	1	259.50	0	0.00	263.00	1	481	0.21%
2018/04/27	1	264.50	0	0.00	267.00	1	496	0.20%
2018/04/17	1	269.00	1	266.00	267.00	0	504	0.00%
2018/04/13	0	0.00	1	272.00	271.50	-1	514	-0.19%
2018/04/11	1	277.00	0	0.00	278.00	1	544	0.18%
2018/04/10	2	278.25	0	0.00	275.00	2	550	0.36%
2018/03/29	1	278.00	0	0.00	279.00	1	577	0.17%
2018/03/28	2	282.25	2	277.50	278.50	0	589	0.00%
2018/03/27	0	0.00	1	288.00	286.50	-1	589	-0.17%
2018/03/23	1	276.00	1	281.00	279.50	0	593	0.00%
2018/03/22	2	278.00	0	0.00	280.00	2	602	0.33%
2018/03/14	1	295.50	1	305.00	295.00	0	604	0.00%
2018/03/13	3	304.50	3	305.50	306.00	0	604	0.00%
2018/03/12	0	0.00	1	296.00	294.00	-1	605	-0.17%
2018/03/06	1	284.00	0	0.00	282.00	1	620	0.16%
2018/03/02	1	288.00	0	0.00	281.50	1	614	0.16%
2018/03/01	0	0.00	1	295.50	290.00	-1	610	-0.16%
2018/02/27	5	294.40	8	289.00	288.00	-3	610	-0.49%
2018/02/23	4	300.75	1	304.50	300.00	3	619	0.48%
2018/02/12	0	0.00	1	282.00	280.00	-1	594	-0.17%
2018/02/09	1	273.00	0	0.00	273.00	1	600	0.17%
2018/02/06	3	262.67	2	261.25	260.00	1	588	0.17%
2018/02/05	0	0.00	0.3	285.00	282.50	-0.3	565	-0.05%
2018/02/02	1	293.00	1	296.00	290.00	0	555	0.00%
2018/01/30	1	300.00	2	296.00	300.00	-1	600	-0.17%
2018/01/29	1	291.50	2	295.00	290.00	-1	593	-0.17%
2018/01/26	0.1	298.50	0	0.00	298.00	0.1	586	0.01%
2018/01/24	0	0.00	0.1	311.00	311.50	-0.1	578	-0.02%
2018/01/23	0	0.00	4	310.50	309.50	-4	577	-0.69%
2018/01/18	0	0.00	2	316.50	315.00	-2	571	-0.35%
2018/01/12	0	0.00	1	304.00	302.50	-1	588	-0.17%
2018/01/05	0	0.00	1	321.00	307.50	-1	572	-0.17%
2018/01/04	0	0.00	1	318.00	318.00	-1	570	-0.18%
2018/01/03	2.1	316.67	0	0.00	315.00	2.1	573	0.37%