億豐 (8464)-元大-新莊券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
378.0
漲跌
▲1.5
漲幅
+0.40%
成交量
680張
產業
上市居家生活▲0.57%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	362.50	358.00	-1	534	-0.19%
2024/04/15	0	0.00	1	355.00	357.00	-1	519	-0.19%
2024/04/11	1	350.50	0	0.00	352.50	1	517	0.19%
2024/04/09	0	0.00	2	356.50	354.00	-2	514	-0.39%
2024/04/08	1	350.50	0	0.00	350.00	1	504	0.20%
2024/03/26	0	0.00	2	350.50	345.00	-2	492	-0.41%
2024/03/21	1	355.00	0	0.00	355.00	1	513	0.19%
2024/03/20	1	351.50	0	0.00	351.00	1	518	0.19%
2024/03/18	0	0.00	1	368.00	361.50	-1	532	-0.19%
2024/03/14	3	365.17	0	0.00	364.00	3	523	0.57%
2024/02/23	0	0.00	1	370.00	372.00	-1	518	-0.19%
2024/02/22	0	0.00	0.1	370.00	370.00	-0.1	544	-0.01%
2024/02/16	0	0.00	0	350.00	350.00	0	560	0.00%
2024/02/15	1	338.50	4	343.00	346.00	-3	558	-0.54%
2024/02/05	1	344.00	1	343.48	338.50	0	548	0.00%
2024/02/02	0	0.00	0.1	346.00	346.00	-0.1	552	-0.02%
2024/02/01	3	347.50	2	345.50	348.00	1	560	0.18%
2024/01/30	0	0.00	0.1	343.00	342.00	-0.1	549	-0.02%
2024/01/29	2	347.50	2	344.75	348.00	0	544	0.00%
2024/01/26	0	0.00	1	339.50	340.00	-1	535	-0.19%
2024/01/25	0.1	334.60	0.1	338.00	334.50	0	536	0.01%
2024/01/24	0.3	333.54	0	0.00	331.50	0.3	534	0.05%
2024/01/22	0.1	340.50	0	0.00	341.00	0.1	531	0.01%
2024/01/19	1	341.00	0	0.00	341.50	1	527	0.19%
2024/01/18	3	340.50	1	346.50	340.00	2	528	0.38%
2024/01/17	3	347.00	4	342.50	341.50	-1	519	-0.19%
2024/01/15	1	359.00	0	0.00	365.00	1	493	0.20%
2024/01/11	2	383.50	4	379.25	368.50	-2	470	-0.43%
2024/01/10	1	351.50	0	0.00	351.00	1	443	0.23%
2024/01/09	1	350.50	1.1	349.46	348.00	-0.1	440	-0.01%
2024/01/04	1	344.50	0	345.00	344.50	1	447	0.22%
2024/01/03	0.1	341.00	0	0.00	343.00	0.1	454	0.02%
2023/12/05	0	0.00	1	356.00	351.00	-1	374	-0.27%
2023/12/04	1	347.00	0	0.00	346.50	1	370	0.27%
2023/11/27	0	339.50	0	0.00	339.00	0	349	0.00%
2023/11/10	0	0.00	2	322.50	326.00	-2	281	-0.71%
2023/10/31	1	292.50	1	281.50	286.00	0	295	0.00%
2023/10/17	1	301.00	0	0.00	300.00	1	358	0.28%
2023/09/20	1	313.50	0	0.00	313.00	1	380	0.26%
2023/09/12	0	0.00	1	317.50	321.00	-1	398	-0.25%
2023/09/06	1	309.00	0	0.00	310.50	1	408	0.24%
2023/09/01	0	0.00	1	313.50	313.00	-1	420	-0.24%
2023/08/31	1	302.00	0	0.00	299.00	1	417	0.24%
2023/08/28	1	300.00	0	0.00	300.00	1	410	0.24%
2023/08/23	0	0.00	2	303.00	303.50	-2	418	-0.48%
2023/08/22	0	0.00	1	305.50	304.00	-1	418	-0.24%
2023/08/21	2	304.00	0	0.00	304.50	2	425	0.47%
2023/08/18	1	304.50	0	0.00	304.50	1	424	0.24%
2023/04/20	0	0.00	0	330.00	327.50	0	417	0.00%
2023/04/13	0	0.00	1	335.00	334.00	-1	430	-0.23%
2023/04/12	1	328.00	1	329.00	329.00	0	431	0.00%
2023/04/06	1	327.00	0	0.00	326.00	1	442	0.23%
2023/03/29	0	0.00	1	328.00	328.50	-1	439	-0.23%
2023/03/28	1	323.00	0	0.00	325.00	1	443	0.23%
2023/03/24	0	0.00	1	334.50	334.50	-1	441	-0.23%
2023/03/16	1	312.00	1	312.00	312.00	0	452	0.00%
2023/03/13	1	318.00	0	0.00	320.00	1	440	0.23%
2023/03/10	0	0.00	1	322.00	324.50	-1	437	-0.23%
2023/03/02	1	327.00	1	335.50	335.00	0	462	0.00%
2023/02/21	1	330.00	0	0.00	335.00	1	458	0.22%
2023/02/15	0	0.00	1	340.00	341.50	-1	501	-0.20%
2023/02/09	1	323.00	0	0.00	321.00	1	504	0.20%
2023/02/06	0	0.00	0	317.00	316.00	0	499	0.00%
2023/02/03	0	321.50	1	320.00	320.00	-1	502	-0.20%
2023/01/16	1	330.50	1	332.50	330.00	0	461	0.00%
2023/01/10	1	310.00	1	304.50	308.00	0	480	0.00%
2022/12/21	1	272.00	1	279.00	278.00	0	553	0.00%
2022/12/06	0	282.50	0	0.00	278.00	0	548	0.00%
2022/11/11	0	0.00	1	260.00	259.50	-1	450	-0.22%
2022/11/03	1	245.50	0	0.00	244.00	1	439	0.23%
2022/11/01	0	0.00	1	256.50	258.00	-1	440	-0.23%
2022/10/24	1	245.50	0	0.00	244.50	1	452	0.22%
2022/10/20	0	0.00	1	257.50	257.50	-1	450	-0.22%
2022/10/18	1	246.50	1	246.00	248.00	0	426	0.00%
2022/10/06	1	252.00	0	0.00	251.00	1	367	0.27%
2022/09/27	1	262.50	2	259.50	261.00	-1	372	-0.27%
2022/09/26	0	0.00	12	259.42	252.50	-12	381	-3.14%
2022/09/23	0	0.00	6	267.33	268.00	-6	419	-1.43%
2022/09/22	0	0.00	3	265.83	266.50	-3	432	-0.69%
2022/09/21	0	0.00	1	275.50	271.00	-1	428	-0.23%
2022/09/19	0	0.00	1	278.00	279.00	-1	432	-0.23%
2022/09/16	0	0.00	1	282.00	282.00	-1	443	-0.23%
2022/09/14	0	0.00	1	283.00	283.00	-1	448	-0.22%
2022/09/13	0	0.00	1	289.00	286.00	-1	449	-0.22%
2022/09/12	0	0.00	1	283.00	286.50	-1	449	-0.22%
2022/09/08	0	0.00	1	273.00	280.50	-1	451	-0.22%
2022/09/07	0	0.00	2	269.75	272.50	-2	452	-0.44%
2022/09/06	0	0.00	1	275.00	273.00	-1	455	-0.22%
2022/08/12	0	0.00	1	296.00	297.00	-1	547	-0.18%
2022/07/15	1	275.00	0	0.00	274.50	1	585	0.17%
2022/06/10	0	0.00	1	340.00	341.00	-1	551	-0.18%
2022/05/19	0	316.00	0	0.00	309.50	0	547	0.01%
2022/05/13	0	0.00	1	311.50	312.50	-1	539	-0.19%
2022/04/15	0.1	305.00	0	0.00	305.00	0.1	532	0.01%
2022/04/11	0	322.88	0	0.00	314.50	0	501	0.01%
2022/03/22	0	0.00	1	336.00	335.00	-1	472	-0.21%
2022/03/21	0	0.00	1	335.00	334.50	-1	473	-0.21%
2022/03/18	1	322.50	0	0.00	321.00	1	469	0.21%
2022/03/17	0	0.00	1	328.50	329.50	-1	468	-0.21%
2022/03/15	1	309.00	1	306.50	304.50	0	452	0.00%
2022/03/14	0.1	315.00	0	0.00	310.50	0.1	452	0.01%
2022/03/11	1	324.50	0	0.00	323.00	1	440	0.23%
2022/03/09	0	0.00	2	318.00	318.50	-2	438	-0.46%
2022/03/07	0.1	338.00	0	0.00	327.00	0.1	438	0.01%
2022/03/04	1	348.00	1	346.00	346.00	0	443	0.00%
2022/03/03	2	354.50	1	353.50	355.00	1	438	0.23%
2022/02/21	0	0.00	1	375.50	378.00	-1	415	-0.24%
2022/02/18	0	0.00	22	373.75	375.00	-22	423	-5.19%
2022/02/16	0	0.00	2	373.50	378.50	-2	432	-0.46%
2022/02/15	3	365.50	1	360.50	360.50	2	425	0.47%
2022/02/11	1	383.50	1	378.50	378.50	0	420	0.00%
2022/02/10	1	382.00	1	385.00	387.50	0	422	0.00%
2022/02/08	4	385.25	0	0.00	382.00	4	416	0.96%
2022/01/26	0	0.00	2	382.00	387.50	-2	412	-0.48%
2022/01/25	4	380.88	0	0.00	375.50	4	423	0.95%
2022/01/24	2	384.50	2	388.00	391.00	0	425	0.00%
2022/01/21	2	388.00	0	0.00	387.50	2	427	0.47%
2022/01/20	4	393.75	2	398.50	397.00	2	421	0.47%
2022/01/19	3	394.50	2	398.25	394.50	1	424	0.24%
2022/01/18	2	394.50	5	400.50	400.50	-3	428	-0.70%
2022/01/17	3	395.17	0	0.00	395.00	3	425	0.70%
2022/01/14	2	398.00	0	0.00	397.00	2	424	0.47%
2022/01/13	0	0.00	2	409.00	410.00	-2	430	-0.47%
2022/01/11	0	0.00	2	403.25	399.00	-2	445	-0.45%
2022/01/10	4	398.63	2	402.75	402.50	2	474	0.42%
2022/01/07	0	0.00	0.1	401.00	401.50	-0.1	488	-0.01%
2022/01/06	2	404.00	0	0.00	408.00	2	492	0.41%
2021/12/30	0	0.00	2	411.00	412.50	-2	518	-0.39%
2021/12/29	0	0.00	3	409.00	411.50	-3	525	-0.57%
2021/12/28	3	403.50	0	0.00	402.00	3	526	0.57%
2021/12/27	2	406.00	0	0.00	407.50	2	527	0.38%
2021/12/23	0	0.00	1	410.50	409.00	-1	535	-0.19%
2021/12/10	0	0.00	1	396.50	403.00	-1	542	-0.18%
2021/12/08	0	0.00	2	398.50	396.50	-2	544	-0.37%
2021/12/07	2	387.50	0	0.00	393.50	2	539	0.37%
2021/12/03	0	0.00	1	386.00	384.50	-1	527	-0.19%
2021/12/02	1	382.00	3	386.33	385.50	-2	531	-0.38%
2021/11/30	14	387.92	0	0.00	380.00	14	527	2.66%
2021/11/26	0	398.50	5.1	394.12	391.00	-5.1	517	-0.98%
2021/11/25	0	0.00	1	401.50	401.50	-1	527	-0.19%
2021/11/22	2	382.50	2	387.25	391.50	0	513	0.00%
2021/11/19	0	0.00	5	385.50	380.00	-5	508	-0.98%
2021/11/18	0	0.00	8	386.00	383.00	-8	509	-1.57%
2021/11/17	7	375.71	2	379.00	382.00	5	505	0.99%
2021/11/16	1	378.50	0	0.00	381.00	1	504	0.20%
2021/11/15	0	0.00	1	386.50	391.00	-1	497	-0.20%
2021/11/11	2	377.25	8	380.31	378.00	-6	498	-1.20%
2021/11/10	1	380.50	0	0.00	380.00	1	495	0.20%
2021/11/09	1	380.00	0	0.00	384.00	1	495	0.20%
2021/11/08	0	0.00	6	384.92	384.50	-6	502	-1.19%
2021/11/05	4	377.00	2	382.00	383.00	2	504	0.40%
2021/11/04	1	381.00	6	381.92	380.50	-5	506	-0.99%
2021/11/03	3	376.50	2	381.25	379.50	1	506	0.20%
2021/11/02	17.1	375.57	6	375.33	376.50	11.1	513	2.17%
2021/11/01	0	0.00	4	389.50	390.50	-4	517	-0.77%
2021/10/29	7	378.79	5	382.10	382.00	2	515	0.39%
2021/10/28	3	382.67	1	384.50	383.00	2	525	0.38%
2021/10/27	1	381.50	3	382.67	392.00	-2	525	-0.38%
2021/10/26	1	383.50	11	383.73	385.50	-10	523	-1.91%
2021/10/25	1	371.50	1	374.50	376.00	0	523	0.00%
2021/10/22	1	372.00	1	375.50	375.00	0	534	0.00%
2021/10/21	8	370.25	3	372.50	369.50	5	542	0.92%
2021/10/20	15	375.43	5	368.60	368.50	10	539	1.85%
2021/10/19	10	383.50	6	380.33	380.00	4	546	0.73%
2021/10/18	11	385.59	2	392.50	393.00	9	544	1.65%
2021/10/06	0.1	366.50	0	0.00	363.50	0.1	488	0.01%
2021/10/05	0	374.53	0	0.00	372.00	0	475	0.01%
2021/09/30	0	0.00	1	410.00	396.00	-1	468	-0.21%
2021/09/28	0	0.00	4	395.50	395.50	-4	452	-0.88%
2021/09/23	1	402.00	2	403.75	402.00	-1	452	-0.22%
2021/09/22	4.1	405.51	0	0.00	404.50	4.1	451	0.90%
2021/09/17	1	416.50	1	419.00	417.00	0	449	0.00%
2021/09/16	0	0.00	2	421.50	422.50	-2	456	-0.44%
2021/09/15	0	0.00	8	427.56	428.50	-8	454	-1.76%
2021/09/14	0	0.00	4	423.13	420.00	-4	455	-0.88%
2021/09/13	9	412.00	10	413.05	417.00	-1	454	-0.22%
2021/09/09	0	0.00	1	410.00	411.00	-1	460	-0.22%
2021/09/08	0	0.00	9	408.89	413.00	-9	464	-1.94%
2021/09/07	0	0.00	3	416.50	417.00	-3	468	-0.64%
2021/09/06	0	0.00	5	425.50	426.50	-5	465	-1.07%
2021/09/02	0	0.00	2	416.50	415.50	-2	478	-0.42%
2021/09/01	1	418.00	5	415.10	416.00	-4	477	-0.84%
2021/08/31	0	0.00	5	413.60	414.00	-5	474	-1.05%
2021/08/30	0	0.00	6	413.33	416.50	-6	459	-1.30%
2021/08/27	0	0.00	10	412.75	414.50	-10	459	-2.17%
2021/08/25	0	0.00	5	418.30	420.00	-5	468	-1.07%
2021/08/24	0	0.00	6	406.67	414.50	-6	469	-1.28%
2021/08/23	0	0.00	10	419.40	418.50	-10	471	-2.12%
2021/08/18	1	429.50	4	425.00	428.00	-3	470	-0.64%
2021/08/12	2	445.47	1	443.50	440.00	1	476	0.21%
2021/08/10	2	461.25	1	474.50	468.00	1	476	0.21%
2021/08/09	2	462.75	5	474.90	475.50	-3	479	-0.63%
2021/08/05	0	0.00	5	484.60	489.00	-5	497	-1.00%
2021/08/04	0	0.00	1	459.00	468.00	-1	495	-0.20%
2021/08/03	1	446.00	0	0.00	451.00	1	515	0.19%
2021/07/29	0	0.00	2	465.75	467.00	-2	564	-0.35%
2021/07/27	0	0.00	1	464.00	461.50	-1	556	-0.18%
2021/07/22	0	0.00	1	445.50	440.50	-1	540	-0.19%
2021/07/21	0	0.00	1	420.92	418.00	-1	550	-0.18%
2021/07/20	0	392.00	0	0.00	405.00	0	550	0.00%
2021/07/19	1	413.00	0	0.00	412.50	1	556	0.18%
2021/07/16	0	0.00	1	429.00	429.00	-1	555	-0.18%
2021/07/14	1	416.50	0	0.00	416.00	1	550	0.18%
2021/07/13	0	0.00	0	425.50	423.00	0	559	0.00%
2021/07/12	0	0.00	1	415.50	420.00	-1	564	-0.18%
2021/07/09	2	413.00	0	0.00	414.50	2	565	0.35%
2021/07/05	0	0.00	2	426.50	436.00	-2	583	-0.34%
2021/06/30	0	0.00	2	421.00	413.50	-2	573	-0.35%
2021/06/29	5	414.99	1	418.50	413.00	4	568	0.71%
2021/06/28	0	416.00	0	0.00	419.00	0	574	0.00%
2021/06/25	0	0.00	0.1	417.50	417.00	-0.1	576	-0.01%
2021/06/10	0	395.00	0	0.00	406.00	0	609	0.00%
2021/06/08	0	0.00	2	411.00	412.50	-2	607	-0.33%
2021/06/02	0	0.00	2	410.25	417.50	-2	640	-0.31%
2021/06/01	1	401.00	0	0.00	402.00	1	663	0.15%
2021/05/31	1	402.00	1	408.00	407.50	0	674	0.00%
2021/05/28	1	408.00	0.1	412.00	408.00	1	693	0.14%
2021/05/18	3	397.17	0	0.00	393.50	3	768	0.39%
2021/05/13	0	0.00	1	354.00	376.00	-1	766	-0.13%
2021/05/12	2	375.00	7	371.36	368.50	-5	750	-0.67%
2021/05/11	1.1	377.81	9	360.61	360.00	-8	740	-1.07%
2021/05/10	1	384.50	1	386.50	380.00	0	718	0.00%
2021/05/07	4	378.83	6	385.67	379.50	-2	720	-0.27%
2021/05/06	3	408.50	0	0.00	402.50	3	701	0.43%
2021/05/05	0	0.00	1	455.00	447.00	-1	703	-0.14%
2021/05/03	1	447.00	0	0.00	445.00	1	711	0.14%
2021/04/29	3	455.00	0	0.00	452.00	3	724	0.41%
2021/04/27	0	0.00	2	463.50	470.00	-2	770	-0.26%
2021/04/26	5	445.50	3	445.00	446.00	2	773	0.26%
2021/04/23	0	0.00	2	442.00	447.50	-2	797	-0.25%
2021/04/21	0	0.00	0.2	439.00	435.00	-0.2	815	-0.02%
2021/04/16	4	417.88	0	0.00	424.00	4	823	0.49%
2021/04/15	8	415.69	0	0.00	414.00	8	825	0.97%
2021/04/06	1	403.00	1	407.50	399.00	0	840	0.00%
2021/03/24	1	393.00	1	397.50	390.00	0	827	0.00%
2021/03/23	4	395.75	3	395.50	393.00	1	834	0.12%
2021/03/22	6	398.75	4	398.75	401.50	2	844	0.24%
2021/03/19	1	400.50	1.1	411.67	404.50	-0.1	867	-0.01%
2021/03/18	1	404.50	0	0.00	403.50	1	861	0.12%
2021/03/11	0.2	420.00	0	0.00	424.00	0.2	874	0.02%
2021/03/08	1	411.00	1	407.00	402.00	0	859	0.00%
2021/02/26	10	392.70	8.1	393.27	390.00	2	826	0.24%
2021/02/23	1	395.00	1	395.50	396.50	0	789	0.00%
2021/02/17	0.1	383.00	0	0.00	387.50	0.1	785	0.01%
2021/02/03	1	372.50	0	0.00	373.50	1	790	0.13%
2021/02/02	0	0.00	1	383.50	378.50	-1	794	-0.13%
2021/02/01	5	371.70	4	371.50	371.00	1	806	0.12%
2021/01/29	2	377.00	1	376.50	370.00	1	855	0.12%
2021/01/28	5	377.20	4	380.75	377.50	1	842	0.12%
2021/01/20	0	0.00	4	372.75	370.00	-4	774	-0.52%
2021/01/07	0	0.00	3	326.67	332.50	-3	697	-0.43%
2021/01/06	3	321.50	0	0.00	322.00	3	703	0.43%
2021/01/05	1	320.00	1	322.50	325.50	0	708	0.00%
2021/01/04	1	321.50	1	324.00	322.00	0	716	0.00%
2020/12/30	0	0.00	3	323.00	325.50	-3	728	-0.41%
2020/12/28	2	318.75	0	0.00	320.00	2	739	0.27%
2020/12/25	0	0.00	1	326.00	320.00	-1	746	-0.13%
2020/12/24	2	320.75	0	0.00	320.00	2	750	0.27%
2020/12/16	0	0.00	6	335.67	342.50	-6	769	-0.78%
2020/12/15	0	0.00	4	341.25	334.00	-4	789	-0.51%
2020/12/11	0	0.00	3	334.33	329.00	-3	764	-0.39%
2020/12/10	1	324.00	2	325.75	326.00	-1	771	-0.13%
2020/12/09	0	0.00	1	324.00	324.00	-1	773	-0.13%
2020/12/08	0	0.00	1	317.00	314.00	-1	776	-0.13%
2020/12/07	2	318.75	0	0.00	318.00	2	777	0.26%
2020/12/02	1	327.50	1	327.50	327.00	0	795	0.00%
2020/12/01	3	330.50	0	0.00	332.00	3	804	0.37%
2020/11/30	0	0.00	1	337.00	336.50	-1	817	-0.12%
2020/11/26	0	0.00	2	330.00	334.00	-2	831	-0.24%
2020/11/25	5	332.50	0	0.00	324.50	5	844	0.59%
2020/11/24	5	344.10	0	0.00	343.50	5	828	0.60%
2020/11/23	0	0.00	4	352.88	351.50	-4	823	-0.49%
2020/11/18	0	0.00	1	337.50	338.00	-1	834	-0.12%
2020/11/17	1	333.00	0	0.00	333.00	1	838	0.12%
2020/11/13	1	338.00	0	0.00	338.00	1	878	0.11%
2020/11/12	1	350.00	0	0.00	344.00	1	873	0.11%
2020/11/06	1	339.00	4	336.63	345.00	-3	867	-0.35%
2020/11/05	1	319.00	0	0.00	318.50	1	831	0.12%
2020/10/22	0	0.00	1	325.00	324.00	-1	1,001	-0.10%
2020/10/21	1	321.50	0	0.00	318.50	1	1,001	0.10%
2020/10/15	0	0.00	2	339.00	332.50	-2	996	-0.20%
2020/10/14	0	0.00	5	335.90	338.00	-5	991	-0.50%
2020/10/13	1	323.00	1	323.00	323.50	0	977	0.00%
2020/10/08	1	327.50	0	0.00	330.00	1	987	0.10%
2020/10/07	0	0.00	1	344.50	334.50	-1	984	-0.10%
2020/10/06	1	339.50	0	0.00	339.50	1	988	0.10%
2020/10/05	1	346.50	0	0.00	342.00	1	982	0.10%
2020/09/29	0	0.00	11	342.73	346.50	-11	972	-1.13%
2020/09/25	1	329.00	1	337.50	331.50	0	1,019	0.00%
2020/09/24	1	334.50	3	321.50	324.50	-2	1,010	-0.20%
2020/09/23	0	0.00	1	345.50	343.00	-1	1,010	-0.10%
2020/09/22	2	340.75	1	336.50	340.50	1	1,050	0.10%
2020/09/18	1	355.00	1	358.00	359.00	0	1,070	0.00%
2020/09/17	0	0.00	1	347.50	348.50	-1	1,038	-0.10%
2020/09/15	2	338.25	2	344.25	341.00	0	1,042	0.00%
2020/09/11	0	0.00	1	338.00	336.00	-1	1,054	-0.09%
2020/09/10	0	0.00	5	331.10	335.50	-5	1,056	-0.47%
2020/09/09	1	313.00	0	0.00	319.00	1	1,043	0.10%
2020/09/08	12	315.58	0	0.00	318.50	12	1,039	1.15%
2020/09/07	4	326.38	1	318.50	318.50	3	1,049	0.29%
2020/09/04	6	335.33	0	0.00	332.50	6	1,075	0.56%
2020/09/03	1	349.00	1	353.00	346.50	0	1,068	0.00%
2020/09/01	4	338.25	4	343.50	343.50	0	1,046	0.00%
2020/08/26	2	364.75	2	369.75	360.50	0	1,025	0.00%
2020/08/25	1	356.50	0	0.00	359.00	1	1,014	0.10%
2020/08/24	0	0.00	2	353.00	361.00	-2	1,019	-0.20%
2020/08/21	3	348.50	0	0.00	346.50	3	1,003	0.30%
2020/08/20	7	350.00	0	0.00	338.50	7	994	0.70%
2020/08/19	6	371.83	5	367.20	362.50	1	982	0.10%
2020/08/14	0	0.00	1	351.00	349.50	-1	977	-0.10%
2020/08/13	0	0.00	1	350.00	345.50	-1	976	-0.10%
2020/08/12	4	338.00	2	338.00	339.50	2	977	0.20%
2020/08/06	0	0.00	5	352.00	352.00	-5	954	-0.52%
2020/08/05	1	354.00	6	353.17	353.00	-5	938	-0.53%
2020/08/04	0	0.00	7	334.57	337.00	-7	887	-0.79%
2020/07/31	2	320.25	7	325.43	322.00	-5	887	-0.56%
2020/07/30	2	300.50	5	311.00	322.00	-3	863	-0.35%
2020/07/29	14	303.46	0	0.00	301.00	14	844	1.66%
2020/07/28	2	302.00	2	312.50	311.50	0	851	0.00%
2020/07/27	2	312.00	3	318.33	312.00	-1	858	-0.12%
2020/07/24	0	0.00	3	319.50	316.50	-3	867	-0.35%
2020/07/23	0	0.00	1	320.00	320.00	-1	883	-0.11%
2020/07/22	0	0.00	2	318.50	316.00	-2	888	-0.23%
2020/07/21	18	313.03	1	321.00	313.50	17	889	1.91%
2020/07/20	3	314.83	1	311.50	311.50	2	875	0.23%
2020/07/17	1	330.00	1	328.00	320.50	0	871	0.00%
2020/07/16	9	321.50	0	0.00	318.00	9	880	1.02%
2020/07/15	1	340.50	2	341.00	342.00	-1	866	-0.12%
2020/07/14	2	334.50	1	336.50	335.00	1	865	0.12%
2020/07/13	0	0.00	1	340.50	339.00	-1	869	-0.12%
2020/07/09	2	327.25	0	0.00	328.50	2	864	0.23%
2020/07/08	1	327.50	0	0.00	330.50	1	862	0.12%
2020/07/07	4	327.63	2	329.50	330.00	2	862	0.23%
2020/07/06	1	315.50	4	316.38	318.00	-3	833	-0.36%
2020/07/03	3	305.50	0	0.00	308.50	3	835	0.36%
2020/07/02	3	314.17	1	317.00	314.50	2	847	0.24%
2020/07/01	3	310.67	5	309.50	315.00	-2	846	-0.24%
2020/06/30	5	284.40	2	290.50	287.50	3	811	0.37%
2020/06/29	7	287.50	0	0.00	282.50	7	812	0.86%
2020/06/24	3	294.33	0	0.00	297.00	3	815	0.37%
2020/06/23	1	291.50	0	0.00	292.00	1	825	0.12%
2020/06/22	0	0.00	1	295.00	295.50	-1	845	-0.12%
2020/06/19	3	289.67	0	0.00	288.50	3	859	0.35%
2020/06/18	0	0.00	1	297.50	298.50	-1	866	-0.12%
2020/06/17	3	288.50	2	289.50	290.00	1	904	0.11%
2020/06/16	2	279.00	1	281.00	280.00	1	916	0.11%
2020/06/15	3	277.50	0	0.00	274.00	3	957	0.31%
2020/06/12	6	270.83	6	276.67	280.00	0	972	0.00%
2020/06/11	5	279.80	5	280.40	278.00	0	1,004	0.00%
2020/06/10	0	0.00	0.2	261.50	261.50	-0.2	991	-0.02%
2020/06/05	4	260.50	0	0.00	259.50	4	1,094	0.37%
2020/06/04	2	257.75	0	0.00	259.00	2	1,093	0.18%
2020/06/03	3	258.50	0	0.00	259.50	3	1,102	0.27%
2020/06/02	0	0.00	0.1	259.50	256.00	-0.1	1,097	-0.01%
2020/06/01	3	254.33	0	0.00	254.00	3	1,099	0.27%
2020/05/29	9	251.28	3	254.33	257.00	6	1,104	0.54%
2020/05/28	9	252.17	1	257.00	252.00	8	1,105	0.72%
2020/05/27	3	254.83	0	0.00	255.00	3	1,113	0.27%
2020/05/26	3	251.83	4	254.38	254.00	-1	1,123	-0.09%
2020/05/25	4	246.50	2	250.50	251.00	2	1,128	0.18%
2020/05/22	13	252.08	0	0.00	247.50	13	1,128	1.15%
2020/05/21	5	251.10	4	258.63	259.00	1	1,124	0.09%
2020/05/20	7	249.07	0	0.00	248.50	7	1,092	0.64%
2020/05/19	6	245.83	0	0.00	245.50	6	1,082	0.55%
2020/05/15	3	239.33	0	0.00	239.00	3	1,065	0.28%
2020/05/14	1	235.50	0	0.00	236.00	1	1,065	0.09%
2020/05/13	4	237.38	0	0.00	236.00	4	1,065	0.38%
2020/05/11	2	235.50	3	235.33	239.50	-1	1,080	-0.09%
2020/05/07	2	232.00	4	233.00	233.00	-2	1,093	-0.18%
2020/05/06	0	0.00	3	229.33	233.00	-3	1,085	-0.28%
2020/05/05	1	223.50	0	0.00	223.50	1	1,095	0.09%
2020/05/04	2	220.00	2	221.50	219.50	0	1,108	0.00%
2020/04/30	6	231.58	3	233.50	230.00	3	1,110	0.27%
2020/04/29	6	230.92	2	229.75	233.00	4	1,131	0.35%
2020/04/27	0	0.00	1	216.00	217.50	-1	1,139	-0.09%
2020/04/21	4	215.63	3	219.50	208.50	1	1,145	0.09%
2020/04/17	2	211.75	0	0.00	210.50	2	1,147	0.17%
2020/04/13	4	202.63	0	0.00	202.00	4	1,124	0.36%
2020/04/09	1	203.50	1	211.00	206.00	0	1,119	0.00%
2020/04/08	8	207.06	5	203.40	208.00	3	1,108	0.27%
2020/04/07	7	196.14	2	200.00	196.50	5	1,095	0.46%
2020/04/06	5	187.00	5	187.90	190.00	0	1,077	0.00%
2020/04/01	10	184.00	10	183.25	183.50	0	1,064	0.00%
2020/03/31	6	187.33	5	182.50	180.50	1	1,051	0.10%
2020/03/30	2	183.00	2	183.25	184.50	0	1,032	0.00%
2020/03/27	4	198.13	6	198.17	194.00	-2	1,015	-0.20%
2020/03/26	0	0.00	8	196.06	196.00	-8	1,003	-0.80%
2020/03/25	15	186.33	16	193.28	193.50	-1	983	-0.10%
2020/03/24	4	176.88	12	177.04	176.50	-8	964	-0.83%
2020/03/23	9.2	167.18	56	166.19	169.50	-46.9	959	-4.88%
2020/03/20	5	176.50	17	180.74	182.50	-12	907	-1.32%
2020/03/19	1	175.00	11	171.50	170.50	-10	886	-1.13%
2020/03/18	14	199.86	50	192.77	189.00	-36	852	-4.22%
2020/03/17	4	191.63	4	192.63	189.00	0	843	0.00%
2020/03/16	0	204.50	0	0.00	200.00	0	839	0.00%
2020/03/13	24	199.04	5	202.70	206.00	19	813	2.34%
2020/03/12	10	227.15	31	222.00	219.50	-21	745	-2.82%
2020/03/11	6	235.75	4	236.50	239.00	2	712	0.28%
2020/03/10	7	229.79	0	0.00	230.00	7	705	0.99%
2020/03/09	10	235.10	1	241.50	233.50	9	701	1.28%
2020/03/06	7	246.86	0	0.00	246.00	7	687	1.02%
2020/03/05	10	253.20	4	254.38	254.00	6	682	0.88%
2020/03/04	0	0.00	4	247.88	251.50	-4	680	-0.59%
2020/03/03	1	245.00	6	244.17	245.00	-5	677	-0.74%
2020/03/02	18	239.47	2	240.50	239.50	16	672	2.38%
2020/02/27	2	243.75	6	246.33	244.00	-4	682	-0.59%
2020/02/26	5	243.80	0	0.00	243.50	5	684	0.73%
2020/02/25	4	247.00	2	250.25	250.00	2	678	0.29%
2020/02/24	3	252.00	0	0.00	250.00	3	675	0.44%
2020/02/21	0	0.00	1	260.00	258.50	-1	676	-0.15%
2020/02/18	0	0.00	13	260.00	260.00	-13	683	-1.90%
2020/02/17	0	0.00	13	259.54	260.00	-13	691	-1.88%
2020/02/14	1	256.00	2	255.25	256.00	-1	697	-0.14%
2020/02/13	5	258.20	3	257.50	256.00	2	702	0.28%
2020/02/12	2	258.50	0	0.00	256.50	2	706	0.28%
2020/02/11	4	262.25	5	260.60	260.00	-1	708	-0.14%
2020/02/10	4	258.50	5	260.50	258.50	-1	713	-0.14%
2020/02/07	1	256.00	2	259.25	258.00	-1	759	-0.13%
2020/02/06	5	259.70	8	269.50	256.00	-3	754	-0.40%
2020/02/05	0	0.00	12	261.08	262.50	-12	737	-1.63%
2020/02/04	0	0.00	1	246.50	250.00	-1	726	-0.14%
2020/02/03	11	233.32	3	238.00	241.00	8	718	1.11%
2020/01/31	7	247.07	5	250.00	247.50	2	696	0.29%
2020/01/30	15	262.73	4	256.50	256.50	11	678	1.62%
2020/01/20	1	284.00	0	0.00	285.00	1	662	0.15%
2020/01/17	7	285.14	6.1	289.64	284.50	0.9	663	0.14%
2020/01/16	4	281.63	0	0.00	281.50	4	652	0.61%
2020/01/15	14	286.57	1	282.50	282.50	13	652	1.99%
2020/01/14	10	289.35	1	292.50	289.00	9	652	1.38%
2020/01/13	4	288.50	2	293.25	289.50	2	644	0.31%
2020/01/10	6	287.75	1	288.00	286.50	5	646	0.77%
2020/01/09	1	273.50	1	275.00	275.50	0	643	0.00%
2020/01/08	6	272.00	1	269.50	272.50	5	643	0.78%
2020/01/07	1	274.00	2	275.25	272.50	-1	647	-0.15%
2020/01/06	0	0.00	1	271.00	274.50	-1	652	-0.15%
2020/01/03	2	276.00	1	276.50	276.50	1	654	0.15%
2020/01/02	1	275.50	0	0.00	277.00	1	665	0.15%
2019/12/30	0	0.00	5	278.00	276.50	-5	678	-0.74%
2019/12/20	2	276.25	1	279.50	275.00	1	727	0.14%
2019/12/19	2	278.50	2	279.25	279.50	0	733	0.00%
2019/12/18	4	274.63	29	276.05	276.50	-25	730	-3.42%
2019/12/17	0	0.00	3	269.67	271.00	-3	728	-0.41%
2019/12/16	1	268.00	3	268.50	266.50	-2	722	-0.28%
2019/12/13	5	258.00	10	262.05	268.50	-5	723	-0.69%
2019/12/12	15	261.13	8	260.44	261.50	7	720	0.97%
2019/12/11	13	261.08	6	256.50	255.50	7	715	0.98%
2019/12/10	1	278.00	0	0.00	278.00	1	674	0.15%
2019/12/09	6	277.83	1	279.50	280.00	5	684	0.73%
2019/12/06	2	280.75	12	280.75	283.00	-10	682	-1.46%
2019/12/05	7	276.36	0	0.00	275.50	7	683	1.02%
2019/12/04	1	275.00	1	277.50	278.00	0	688	0.00%
2019/12/03	2	276.25	1	281.00	280.50	1	697	0.14%
2019/12/02	0	0.00	1	280.00	280.00	-1	716	-0.14%
2019/11/29	2	280.25	4	282.75	280.00	-2	725	-0.28%
2019/11/28	30.1	281.33	0	0.00	279.00	30.1	728	4.13%
2019/11/26	1	288.00	5	290.00	290.00	-4	742	-0.54%
2019/11/25	3	282.33	12	285.83	286.00	-9	735	-1.22%
2019/11/22	2	278.00	5	280.40	281.00	-3	735	-0.41%
2019/11/21	8	278.00	3	278.67	279.50	5	742	0.67%
2019/11/20	0	0.00	2	283.75	282.50	-2	762	-0.26%
2019/11/19	8	279.94	5	281.60	282.50	3	768	0.39%
2019/11/18	1	282.50	1	285.00	285.00	0	770	0.00%
2019/11/15	2	283.00	2	286.50	282.50	0	781	0.00%
2019/11/14	3	284.33	3	288.50	284.00	0	786	0.00%
2019/11/13	3	284.33	1	285.50	285.00	2	794	0.25%
2019/11/12	3	285.33	2	290.00	291.00	1	795	0.13%
2019/11/11	6	288.17	0	0.00	286.00	6	799	0.75%
2019/11/08	12	298.00	0	0.00	296.50	12	809	1.48%
2019/11/07	0	0.00	3	302.67	300.50	-3	865	-0.35%
2019/11/06	7	300.36	15	302.50	302.50	-8	857	-0.93%
2019/11/05	0	0.00	2	280.75	285.00	-2	813	-0.25%
2019/11/04	2	275.50	0	0.00	275.50	2	813	0.25%
2019/11/01	1	282.00	3	281.33	279.00	-2	827	-0.24%
2019/10/30	0	0.00	30	278.62	280.00	-30	834	-3.60%
2019/10/29	1	270.00	9	271.83	271.00	-8	821	-0.97%
2019/10/28	0	0.00	1	268.50	268.50	-1	819	-0.12%
2019/10/25	0	0.00	1	267.50	267.50	-1	825	-0.12%
2019/10/24	0	0.00	1	266.50	266.50	-1	825	-0.12%
2019/10/23	3	262.67	0	0.00	264.00	3	825	0.36%
2019/10/22	7	264.64	2	270.00	262.50	5	827	0.60%
2019/10/21	0	0.00	2	267.00	267.50	-2	825	-0.24%
2019/10/18	2	264.00	0	0.00	265.00	2	829	0.24%
2019/10/17	3	267.83	18	268.36	269.00	-15	824	-1.82%
2019/10/16	6	263.17	1	263.50	264.00	5	828	0.60%
2019/10/15	3	258.33	0	0.00	262.00	3	835	0.36%
2019/10/14	6	262.17	1	266.00	260.50	5	839	0.60%
2019/10/09	4	264.88	0	0.00	262.50	4	837	0.48%
2019/10/08	7	267.93	0	0.00	268.00	7	836	0.84%
2019/10/07	5	269.10	0	0.00	269.50	5	834	0.60%
2019/10/04	8	269.38	5	270.40	272.00	3	836	0.36%
2019/10/03	4	266.13	1	268.50	267.00	3	831	0.36%
2019/10/02	10	268.80	4	272.00	270.00	6	827	0.73%
2019/10/01	6	268.00	0	0.00	269.50	6	824	0.73%
2019/09/27	9	275.83	0	0.00	272.00	9	822	1.09%
2019/09/26	13	277.88	0	0.00	277.00	13	825	1.57%
2019/09/24	0	0.00	19	283.66	285.00	-19	826	-2.30%
2019/09/23	0	0.00	1	276.50	275.00	-1	819	-0.12%
2019/09/20	2	271.00	0	0.00	274.00	2	829	0.24%
2019/09/18	0	0.00	3	272.00	273.50	-3	826	-0.36%
2019/09/17	0	0.00	1	270.50	270.00	-1	820	-0.12%
2019/09/16	3	267.50	0	0.00	267.50	3	817	0.37%
2019/09/12	0	0.00	7	271.79	271.00	-7	819	-0.85%
2019/09/11	21	270.02	1	269.50	266.00	20	845	2.36%
2019/09/04	1	278.50	7	278.36	274.50	-6	892	-0.67%
2019/09/03	0	0.00	7	275.93	273.00	-7	892	-0.78%
2019/09/02	1	266.00	0	0.00	268.50	1	895	0.11%
2019/08/30	0	0.00	1	274.50	275.00	-1	892	-0.11%
2019/08/29	4	267.25	0	0.00	272.00	4	896	0.45%
2019/08/26	1	262.00	1	264.00	263.50	0	873	0.00%
2019/08/21	0	0.00	7	272.71	273.50	-7	840	-0.83%
2019/08/16	0	0.00	11	274.45	271.00	-11	818	-1.34%
2019/08/15	0	0.00	3	268.67	265.00	-3	807	-0.37%
2019/08/14	0	0.00	2	268.50	270.00	-2	807	-0.25%
2019/08/13	0	0.00	8	268.19	268.00	-8	813	-0.98%
2019/08/12	0	0.00	2	261.00	266.00	-2	802	-0.25%
2019/08/08	1	246.50	1	246.50	246.50	0	750	0.00%
2019/08/07	1	230.00	7	224.07	224.50	-6	766	-0.78%
2019/08/06	7	217.64	1	219.50	220.50	6	782	0.77%
2019/08/05	2	223.50	2	224.75	225.00	0	776	0.00%
2019/08/01	0	0.00	1	243.50	245.00	-1	758	-0.13%
2019/07/25	0	0.00	3	248.00	245.50	-3	798	-0.38%
2019/07/24	3	246.00	0	0.00	245.00	3	807	0.37%
2019/07/19	1	250.50	0	0.00	251.00	1	811	0.12%
2019/07/17	1	250.50	1	253.00	251.00	0	806	0.00%
2019/07/16	2	256.00	2	259.50	255.00	0	807	0.00%
2019/07/15	0	0.00	10	253.05	255.50	-10	815	-1.23%
2019/07/11	2	244.00	13	249.50	248.00	-11	822	-1.34%
2019/07/09	0	0.00	2	253.00	251.50	-2	816	-0.25%
2019/07/04	1	250.00	4	253.63	254.00	-3	831	-0.36%
2019/07/03	0	0.00	1	252.00	250.00	-1	829	-0.12%
2019/07/01	1	241.00	1	244.00	245.50	0	811	0.00%
2019/06/24	0	0.00	2	235.50	236.00	-2	781	-0.26%
2019/06/21	0	0.00	1	235.50	234.50	-1	784	-0.13%
2019/06/20	12	236.04	11	234.95	235.00	1	786	0.13%
2019/06/19	1	226.50	5	229.70	236.50	-4	785	-0.51%
2019/06/18	1	221.00	3	221.50	220.50	-2	753	-0.27%
2019/06/17	3	215.17	10	217.90	217.50	-7	740	-0.95%
2019/06/14	5	212.30	18	214.22	214.50	-13	734	-1.77%
2019/06/13	5	207.20	4	207.13	207.50	1	724	0.14%
2019/06/12	3	212.50	1	213.00	212.00	2	711	0.28%
2019/06/11	5	212.40	2	213.00	211.00	3	696	0.43%
2019/06/10	29	214.16	0	0.00	212.50	29	678	4.28%
2019/06/06	0	0.00	13	218.69	219.50	-13	665	-1.95%
2019/06/05	1	220.00	2	216.25	219.00	-1	666	-0.15%
2019/06/04	8	221.81	0	0.00	214.00	8	670	1.19%
2019/05/31	0	0.00	2	229.75	230.50	-2	668	-0.30%
2019/05/30	7	226.21	0	0.00	225.50	7	669	1.05%
2019/05/24	1	227.50	0	0.00	226.50	1	685	0.15%
2019/05/23	0	0.00	1	230.00	228.00	-1	689	-0.14%
2019/05/22	1	226.50	0	0.00	230.00	1	694	0.14%
2019/05/17	0	0.00	1	232.50	230.50	-1	675	-0.15%
2019/05/16	0	0.00	16	229.53	230.00	-16	676	-2.36%
2019/05/15	2.1	221.62	1	224.00	221.50	1.1	667	0.16%
2019/05/14	4	227.63	1	223.00	221.50	3	646	0.46%
2019/05/13	12	240.83	1	240.00	240.50	11	636	1.73%
2019/05/09	0	0.00	2	247.25	241.50	-2	635	-0.31%
2019/05/08	0	0.00	1	240.50	241.00	-1	623	-0.16%
2019/05/07	0	0.00	10	238.90	243.50	-10	628	-1.59%
2019/05/03	2	240.50	1	241.50	241.50	1	630	0.16%
2019/05/02	4	239.50	2	241.75	240.50	2	630	0.32%
2019/04/30	10	243.55	0	0.00	242.00	10	629	1.59%
2019/04/29	0	0.00	1	251.50	250.00	-1	617	-0.16%
2019/04/26	0	0.00	4	253.50	255.50	-4	613	-0.65%
2019/04/25	1	250.50	14	250.04	252.50	-13	611	-2.12%
2019/04/24	0	0.00	2	246.75	245.00	-2	612	-0.33%
2019/04/23	2	242.50	0	0.00	244.50	2	611	0.33%
2019/04/22	5	244.90	1	245.00	243.50	4	609	0.66%
2019/04/19	5	241.70	2	240.75	241.00	3	608	0.49%
2019/04/18	17	246.79	7	245.14	245.00	10	620	1.61%
2019/04/17	6	251.25	3	252.00	253.50	3	623	0.48%
2019/04/16	6	253.33	2	253.50	254.00	4	639	0.63%
2019/04/15	0	0.00	2	261.50	259.50	-2	641	-0.31%
2019/04/12	1	255.00	1	257.50	259.00	0	644	0.00%
2019/04/11	5	255.40	2	255.50	255.50	3	648	0.46%
2019/04/10	12	258.00	1	258.00	259.00	11	644	1.71%
2019/04/09	22	262.86	4	264.00	260.50	18	638	2.82%
2019/04/08	9	266.56	0	0.00	268.00	9	633	1.42%
2019/04/03	3	267.50	0	0.00	267.00	3	630	0.48%
2019/04/02	2	269.25	1	270.00	270.00	1	631	0.16%
2019/04/01	3	270.17	13	272.96	272.50	-10	627	-1.59%
2019/03/29	2	269.00	2	270.50	271.50	0	624	0.00%
2019/03/28	4	268.25	0	0.00	268.50	4	628	0.64%
2019/03/27	7	270.36	2	274.75	269.00	5	648	0.77%
2019/03/26	4	271.00	10	273.85	273.00	-6	660	-0.91%
2019/03/25	5	268.80	4	272.00	268.50	1	673	0.15%
2019/03/22	21	272.50	5	274.30	275.00	16	689	2.32%
2019/03/21	7	280.79	4	284.38	278.00	3	684	0.44%
2019/03/19	5	278.40	8	282.69	280.00	-3	713	-0.42%
2019/03/18	8	273.94	1	277.50	279.00	7	734	0.95%
2019/03/15	0	0.00	24	276.81	278.50	-24	740	-3.24%
2019/03/14	7	266.43	1	273.00	266.50	6	746	0.80%
2019/03/13	1	268.00	2	273.00	272.00	-1	744	-0.13%
2019/03/12	0	0.00	2	269.50	269.50	-2	743	-0.27%
2019/03/11	1	262.00	2	265.50	264.00	-1	749	-0.13%
2019/03/08	7	266.57	1	265.00	263.50	6	769	0.78%
2019/03/07	12	270.17	12	280.75	272.00	0	771	0.00%
2019/03/06	1	273.00	2	270.75	274.00	-1	767	-0.13%
2019/03/05	2	263.50	1	269.00	266.00	1	767	0.13%
2019/02/27	0	0.00	3	267.33	267.50	-3	764	-0.39%
2019/02/26	0	0.00	6	263.17	263.50	-6	753	-0.80%
2019/02/25	5	257.60	0	0.00	259.50	5	743	0.67%
2019/02/22	14	260.14	0	0.00	260.50	14	744	1.88%
2019/02/21	3	264.00	4	265.25	269.50	-1	735	-0.14%
2019/02/20	1	265.00	3	263.50	264.00	-2	741	-0.27%
2019/02/19	5	261.10	0	0.00	260.00	5	740	0.68%
2019/02/18	1	266.00	8	265.00	265.00	-7	741	-0.94%
2019/02/15	0	0.00	5	258.00	259.50	-5	734	-0.68%
2019/02/14	1	257.50	8	259.81	258.00	-7	738	-0.95%
2019/02/13	1	255.00	6	258.33	257.50	-5	735	-0.68%
2019/02/12	2	253.50	19	256.71	254.00	-17	734	-2.31%
2019/02/11	14	253.96	2	259.50	251.50	12	755	1.59%
2019/01/30	2	259.25	1	265.50	260.00	1	742	0.13%
2019/01/29	3	259.17	4	262.75	262.00	-1	736	-0.14%
2019/01/28	3	262.00	0	0.00	260.00	3	734	0.41%
2019/01/25	5	263.90	20	264.80	262.50	-15	740	-2.03%
2019/01/24	8	262.56	3	267.00	260.00	5	736	0.68%
2019/01/23	18	264.14	1	274.00	263.00	17	732	2.32%
2019/01/22	1	263.00	13	273.31	274.00	-12	726	-1.65%
2019/01/21	1	266.00	5	271.90	272.50	-4	717	-0.56%
2019/01/18	1	266.00	5	268.10	267.00	-4	717	-0.56%
2019/01/17	5	257.70	4	262.13	260.50	1	712	0.14%
2019/01/16	5	262.10	0	0.00	260.00	5	715	0.70%
2019/01/15	8	266.88	0	0.00	266.50	8	715	1.12%
2019/01/14	7	269.64	0	0.00	269.00	7	716	0.98%
2019/01/11	12	273.54	0	0.00	273.00	12	729	1.64%
2019/01/10	1	282.50	0	0.00	287.50	1	741	0.13%
2019/01/09	0	0.00	37	284.07	288.50	-37	735	-5.03%
2019/01/08	5	273.80	42	271.64	274.50	-37	729	-5.07%
2019/01/07	1	256.00	20	259.65	259.00	-19	722	-2.63%
2019/01/04	1	237.00	6	245.58	250.00	-5	734	-0.68%
2019/01/03	1	238.00	3	240.33	240.50	-2	737	-0.27%
2019/01/02	1	236.50	11	237.32	237.50	-10	733	-1.36%
2018/12/28	2	236.50	0	0.00	236.00	2	735	0.27%
2018/12/27	0	0.00	3	240.83	240.00	-3	735	-0.41%
2018/12/26	1	237.50	0	0.00	235.50	1	727	0.14%
2018/12/25	0	0.00	1	235.00	235.00	-1	726	-0.14%
2018/12/22	1	230.00	0	0.00	232.50	1	735	0.14%
2018/12/21	1	226.00	4	233.25	234.00	-3	738	-0.41%
2018/12/20	3	228.67	20	232.78	227.50	-17	735	-2.31%
2018/12/19	10	227.50	2	226.50	225.00	8	716	1.12%
2018/12/18	14	229.00	5	233.80	232.00	9	708	1.27%
2018/12/17	74	239.43	0	0.00	233.00	74	693	10.67%
2018/12/14	1	250.00	1	253.50	253.50	0	672	0.00%
2018/12/13	3	254.50	17	258.94	254.00	-14	666	-2.10%
2018/12/12	2	248.75	1	249.50	251.00	1	649	0.15%
2018/12/11	20	246.00	16	249.66	251.00	4	632	0.63%
2018/12/10	2	234.50	1	240.50	235.00	1	611	0.16%
2018/12/07	0	0.00	33	239.05	237.50	-33	604	-5.46%
2018/12/06	8	227.63	5	228.30	227.00	3	589	0.51%
2018/12/05	2	232.00	2	234.50	236.00	0	587	0.00%
2018/12/04	1	242.00	4	245.88	239.50	-3	587	-0.51%
2018/12/03	5	245.20	27	237.63	246.00	-22	578	-3.80%
2018/11/30	5	226.00	1	229.50	225.50	4	562	0.71%
2018/11/29	1	226.50	46	229.41	229.00	-45	558	-8.05%
2018/11/28	5	220.10	4	224.13	221.00	1	548	0.18%
2018/11/27	24	219.31	0	0.00	219.00	24	541	4.43%
2018/11/26	0	0.00	4	227.00	226.50	-4	551	-0.73%
2018/11/23	3	220.83	0	0.00	219.00	3	552	0.54%
2018/11/22	14	226.64	0	0.00	225.00	14	555	2.52%
2018/11/21	1	227.50	5	234.70	231.50	-4	563	-0.71%
2018/11/20	20	228.00	0	0.00	229.00	20	563	3.55%
2018/11/19	0	0.00	43	232.88	233.00	-43	564	-7.62%
2018/11/16	0	0.00	1	229.00	224.00	-1	562	-0.18%
2018/11/15	0	0.00	1	222.00	224.00	-1	571	-0.17%
2018/11/14	11	217.27	0	0.00	217.00	11	574	1.92%
2018/11/13	3	207.33	5	217.80	220.50	-2	573	-0.35%
2018/11/09	31	215.29	0	0.00	214.50	31	562	5.51%
2018/11/08	1	226.00	5	225.70	225.50	-4	558	-0.72%
2018/11/07	0	0.00	14	213.39	215.50	-14	536	-2.61%
2018/11/06	0	0.00	17	194.35	196.00	-17	548	-3.10%
2018/11/05	1	193.00	0	0.00	193.00	1	554	0.18%
2018/11/02	3	191.50	4	193.75	196.00	-1	558	-0.18%
2018/11/01	3	190.33	2	190.50	192.00	1	555	0.18%
2018/10/31	3	190.50	2	192.25	191.00	1	554	0.18%
2018/10/30	4	189.75	2	193.25	189.50	2	548	0.36%
2018/10/29	1	191.00	13	195.08	193.00	-12	560	-2.14%
2018/10/26	16	188.91	4	191.25	189.50	12	556	2.16%
2018/10/25	6	196.00	0	0.00	198.00	6	560	1.07%
2018/10/24	3	202.67	3	204.83	204.50	0	559	0.00%
2018/10/23	0	0.00	6	200.75	199.00	-6	555	-1.08%
2018/10/22	0	0.00	12	193.83	196.50	-12	548	-2.19%
2018/10/19	7	182.79	9	186.06	189.50	-2	542	-0.37%
2018/10/18	3	177.67	1	178.50	179.00	2	526	0.38%
2018/10/17	5	181.00	5	181.10	179.50	0	514	0.00%
2018/10/16	3	186.33	2	183.25	179.50	1	497	0.20%
2018/10/15	3	186.33	6	191.50	188.00	-3	489	-0.61%
2018/10/12	25	188.70	5	186.70	188.00	20	479	4.17%
2018/10/08	0	0.00	2	220.00	223.50	-2	474	-0.42%
2018/10/04	1	221.50	8	229.38	230.00	-7	487	-1.43%
2018/10/02	5	229.20	1	228.50	225.00	4	502	0.80%
2018/10/01	8	230.19	1	230.00	230.00	7	506	1.38%
2018/09/28	0	0.00	1	243.50	239.00	-1	505	-0.20%
2018/09/27	0	0.00	8	241.81	242.50	-8	509	-1.57%
2018/09/26	14	238.04	0	0.00	235.50	14	506	2.76%
2018/09/25	4	232.00	0	0.00	243.00	4	507	0.79%
2018/09/17	5	233.00	0.1	244.00	233.50	4.9	509	0.97%
2018/09/14	1	230.50	1	233.50	234.50	0	510	0.00%
2018/09/13	0	0.00	1	227.00	230.50	-1	505	-0.20%
2018/09/12	0	0.00	3	223.33	222.50	-3	504	-0.59%
2018/09/11	10	223.85	1	224.50	220.00	9	508	1.77%
2018/09/10	0	0.00	3	221.83	223.50	-3	512	-0.59%
2018/09/07	1	233.00	1	235.50	232.00	0	510	0.00%
2018/09/06	8	237.75	0	0.00	233.00	8	514	1.55%
2018/09/05	2	238.75	2	238.75	236.50	0	511	0.00%
2018/09/03	1	240.00	3	242.00	241.00	-2	514	-0.39%
2018/08/31	3	236.50	3	236.50	238.00	0	514	0.00%
2018/08/28	4	245.13	1	246.00	245.50	3	502	0.60%
2018/08/24	0	0.00	1	245.00	246.00	-1	503	-0.20%
2018/08/23	1	248.50	1	248.00	249.00	0	508	0.00%
2018/08/22	22	246.36	0	0.00	245.50	22	503	4.37%
2018/08/21	28	250.59	0	0.00	250.00	28	479	5.83%
2018/08/20	15	255.90	2	254.50	256.00	13	473	2.74%
2018/08/17	2	266.50	2	269.75	266.50	0	468	0.00%
2018/08/14	4	265.75	0	0.00	268.50	4	466	0.86%
2018/08/13	0	0.00	8	267.88	270.50	-8	462	-1.73%
2018/08/10	6	260.00	3	262.33	260.50	3	447	0.67%
2018/08/09	1	253.00	2	256.75	255.00	-1	447	-0.22%
2018/08/08	2	257.25	2	260.75	257.00	0	444	0.00%
2018/08/07	4	257.63	1	260.00	257.00	3	452	0.66%
2018/08/06	6	254.50	0	0.00	257.00	6	454	1.32%
2018/08/03	5	261.60	2	264.00	264.50	3	464	0.65%
2018/08/01	5	264.40	2	269.75	264.50	3	462	0.65%
2018/07/31	1	266.00	0	0.00	264.50	1	451	0.22%
2018/07/30	5	271.10	0	0.00	267.00	5	450	1.11%
2018/07/25	10.1	279.42	1	278.00	273.50	9.1	450	2.01%
2018/07/24	4	280.63	0	0.00	283.00	4	451	0.89%
2018/07/23	1	278.00	2	282.25	285.00	-1	446	-0.22%
2018/07/20	2	284.75	0	0.00	283.00	2	451	0.44%
2018/07/19	3	282.17	1.2	284.67	283.50	1.8	445	0.40%
2018/07/18	28	274.71	1.2	277.33	279.50	26.8	439	6.10%
2018/07/17	33	273.23	0	0.00	274.00	33	430	7.66%
2018/07/16	0	0.00	3	266.50	267.50	-3	419	-0.71%
2018/07/13	11	249.41	10	257.40	261.00	1	408	0.24%
2018/07/12	6	247.08	6	249.75	254.50	0	400	0.00%
2018/07/11	1	247.00	1	251.00	246.00	0	391	0.00%
2018/07/10	0	0.00	2	250.75	254.50	-2	379	-0.53%
2018/07/09	2	247.25	1	246.00	248.50	1	374	0.27%
2018/07/06	1.2	249.67	0	0.00	248.00	1.2	369	0.32%
2018/06/22	2	264.50	0	0.00	265.00	2	365	0.55%
2018/06/04	0	0.00	1	255.00	257.50	-1	384	-0.26%
2018/06/01	3	249.50	3	252.17	252.50	0	381	0.00%
2018/05/29	1	241.50	0	0.00	242.50	1	375	0.27%
2018/05/21	1	245.50	0	0.00	245.50	1	440	0.23%
2018/05/14	0	0.00	1	240.00	240.00	-1	481	-0.21%
2018/05/11	0.1	250.50	0	0.00	249.00	0.1	484	0.02%
2018/05/10	0	0.00	8	251.75	255.00	-8	478	-1.67%
2018/05/04	3	265.50	0	0.00	261.50	3	487	0.62%
2018/05/03	2	264.75	0	0.00	267.00	2	492	0.41%
2018/05/02	2	264.50	0	0.00	266.00	2	492	0.41%
2018/04/26	1	269.00	2	269.50	267.50	-1	498	-0.20%
2018/04/25	2	273.00	0	0.00	280.00	2	495	0.40%
2018/04/24	0	0.00	3	271.67	274.00	-3	500	-0.60%
2018/04/20	2	272.00	0	0.00	271.00	2	505	0.40%
2018/04/17	0	0.00	7	267.64	267.00	-7	504	-1.39%
2018/04/16	5	270.70	0	0.00	270.00	5	505	0.99%
2018/04/13	3	272.33	0	0.00	271.50	3	514	0.58%
2018/04/12	1	272.00	0	0.00	272.00	1	532	0.19%
2018/04/11	0	0.00	1	282.50	278.00	-1	544	-0.18%
2018/03/29	2	280.00	0	0.00	279.00	2	577	0.35%
2018/03/28	1	277.00	3	285.17	278.50	-2	589	-0.34%
2018/03/27	3	287.33	2	287.00	286.50	1	589	0.17%
2018/03/22	1	278.00	1	280.50	280.00	0	602	0.00%
2018/03/20	3	288.33	2	284.75	285.00	1	594	0.17%
2018/03/19	1	293.50	0	0.00	291.00	1	602	0.17%
2018/03/16	2	293.75	1	292.00	293.50	1	606	0.16%
2018/03/09	0	0.00	1	290.50	289.50	-1	606	-0.16%
2018/03/05	0	0.00	1	284.50	281.00	-1	620	-0.16%
2018/03/02	2	281.00	0	0.00	281.50	2	614	0.33%
2018/02/26	2	291.50	0	0.00	291.50	2	615	0.32%
2018/02/23	1	301.00	1	297.00	300.00	0	619	0.00%
2018/02/12	1	290.00	6	282.83	280.00	-5	594	-0.84%
2018/02/09	5	273.00	0	0.00	273.00	5	600	0.83%
2018/02/07	0	0.00	1	274.00	274.00	-1	599	-0.17%
2018/02/06	3	261.50	4	259.00	260.00	-1	588	-0.17%
2018/02/05	1	277.00	1	279.00	282.50	0	565	0.00%
2018/01/08	0	0.00	3	311.00	311.00	-3	588	-0.51%
2018/01/02	0	0.00	1	322.00	323.00	-1	564	-0.18%