億豐 (8464)-元大-台中中港券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
357.0
漲跌
▼0.5
漲幅
-0.14%
成交量
348張
產業
上市居家生活
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	347.50	0	0.00	345.00	2	556	0.36%
2024/05/03	2	352.00	0	0.00	346.00	2	539	0.37%
2024/04/30	0	0.00	2	380.50	381.00	-2	511	-0.39%
2024/04/29	0	0.00	3	374.00	378.00	-3	512	-0.59%
2024/04/26	0	0.00	1	387.00	376.50	-1	505	-0.20%
2024/04/18	3	362.00	0	0.00	368.50	3	518	0.58%
2024/04/02	3	350.50	0	0.00	349.00	3	500	0.60%
2024/03/21	2	354.50	0	0.00	355.00	2	513	0.39%
2024/03/14	1	365.00	0	0.00	364.00	1	523	0.19%
2024/03/06	0	0.00	2	382.00	380.50	-2	526	-0.38%
2024/03/01	0	0.00	6	381.50	379.00	-6	537	-1.12%
2024/02/27	0	0.00	2	372.00	371.50	-2	520	-0.38%
2024/02/22	0	0.00	1	375.50	370.00	-1	544	-0.18%
2024/01/26	2	338.00	0	0.00	340.00	2	535	0.37%
2024/01/17	3	345.50	0	0.00	341.50	3	519	0.58%
2024/01/11	0	0.00	3	380.00	368.50	-3	470	-0.64%
2024/01/08	3	343.00	0	0.00	343.50	3	445	0.67%
2023/12/21	3	344.67	0	0.00	347.50	3	452	0.66%
2023/12/15	0	0.00	3	366.50	363.00	-3	412	-0.73%
2023/11/20	0	0.00	3	346.00	346.00	-3	314	-0.95%
2023/11/02	2	290.00	0	0.00	297.00	2	290	0.69%
2023/09/01	2	314.00	0	0.00	313.00	2	420	0.48%
2023/08/04	1	332.50	0	0.00	334.00	1	405	0.25%
2023/07/19	1	330.00	0	0.00	319.00	1	343	0.29%
2023/07/17	0	0.00	3	345.50	343.00	-3	327	-0.92%
2023/07/07	1	333.00	0	0.00	335.00	1	316	0.32%
2023/06/26	1	344.00	0	0.00	344.00	1	326	0.31%
2023/05/25	1	344.00	0	0.00	347.50	1	359	0.28%
2023/05/24	1	352.50	0	0.00	354.00	1	361	0.28%
2023/05/23	0	0.00	2	367.00	359.50	-2	361	-0.55%
2023/05/17	2	342.50	0	0.00	343.00	2	359	0.56%
2023/04/26	0	0.00	2	330.50	334.50	-2	412	-0.49%
2023/03/17	1	315.50	0	0.00	317.00	1	454	0.22%
2023/03/10	1	322.00	0	0.00	324.50	1	437	0.23%
2023/03/03	0	0.00	3	338.50	339.50	-3	476	-0.63%
2023/02/01	1	314.00	1	311.50	315.50	0	476	0.00%
2023/01/17	2	316.50	0	0.00	321.00	2	463	0.43%
2023/01/04	0	0.00	1	298.00	299.00	-1	520	-0.19%
2022/12/29	0	0.00	1	293.50	293.00	-1	526	-0.19%
2022/12/27	1	282.00	0	0.00	280.50	1	522	0.19%
2022/12/22	1	285.00	0	0.00	282.50	1	547	0.18%
2022/12/20	0	0.00	3	273.50	274.00	-3	552	-0.54%
2022/12/15	0	0.00	3	291.67	293.00	-3	558	-0.54%
2022/12/14	0	0.00	0.3	286.50	288.50	-0.3	558	-0.05%
2022/12/05	3	289.00	0	0.00	286.00	3	546	0.55%
2022/12/01	1	293.00	0	0.00	289.00	1	547	0.18%
2022/11/30	0	0.00	2	292.00	291.00	-2	543	-0.37%
2022/11/29	0	0.00	3.1	289.49	291.50	-3.1	527	-0.58%
2022/11/28	0	0.00	0.3	282.00	282.50	-0.3	517	-0.06%
2022/11/23	2	271.00	0	0.00	271.00	2	507	0.39%
2022/11/22	1	266.00	0	0.00	268.50	1	511	0.20%
2022/11/21	0.3	269.00	0	0.00	268.00	0.3	503	0.06%
2022/11/18	2	286.00	0	0.00	282.00	2	497	0.40%
2022/11/15	2	280.50	0	0.00	285.00	2	478	0.42%
2022/11/14	2	267.25	1.5	272.00	278.00	0.5	465	0.11%
2022/11/11	0	0.00	7	255.14	259.50	-7	450	-1.55%
2022/11/04	2	237.50	0	0.00	240.00	2	442	0.45%
2022/11/02	0	0.00	1	258.50	254.50	-1	442	-0.23%
2022/10/13	4	239.13	0	0.00	238.50	4	403	0.99%
2022/10/12	3	255.00	0	0.00	256.50	3	371	0.81%
2022/09/23	0.2	268.50	0	0.00	268.00	0.2	419	0.05%
2022/09/02	0	280.50	0	0.00	280.00	0	463	0.00%
2022/08/31	0	284.00	0	0.00	283.00	0	478	0.00%
2022/08/30	0.1	284.50	0	0.00	284.00	0.1	495	0.03%
2022/08/29	0.5	285.50	0	0.00	285.50	0.5	507	0.10%
2022/07/28	0	0.00	0.1	288.40	288.00	-0.1	565	-0.01%
2022/07/25	0	0.00	0	294.50	292.00	0	571	0.00%
2022/07/20	0	285.00	0	0.00	281.00	0	579	0.00%
2022/07/19	0	285.00	0	0.00	282.50	0	582	0.00%
2022/07/18	0	281.50	0	0.00	280.50	0	585	0.00%
2022/07/14	0	279.10	0	0.00	277.50	0	596	0.00%
2022/07/13	0	278.50	0	0.00	275.50	0	602	0.00%
2022/07/08	0	278.00	0	0.00	277.00	0	617	0.00%
2022/07/06	0	0.00	0	274.50	275.50	0	607	0.00%
2022/06/15	0	323.00	0	0.00	319.50	0	542	0.00%
2022/06/13	0	0.00	0	325.00	327.50	0	554	-0.01%
2022/06/10	0	0.00	0.1	340.00	341.00	-0.1	551	-0.01%
2022/06/08	0.1	334.00	0	0.00	325.00	0.1	550	0.02%
2022/05/30	0	0.00	1	322.00	324.00	-1	517	-0.19%
2022/05/19	1	314.00	0	0.00	309.50	1	547	0.18%
2022/05/12	0	0.00	0	304.00	303.50	0	537	0.00%
2022/03/28	0	0.00	0	327.60	329.00	0	493	0.00%
2022/03/17	0	0.00	2	326.50	329.50	-2	468	-0.43%
2022/03/14	1	307.00	0	0.00	310.50	1	452	0.22%
2022/03/11	0	329.00	0	0.00	323.00	0	440	0.00%
2022/03/04	1	345.00	0	0.00	346.00	1	443	0.23%
2022/03/02	1	358.00	0	0.00	353.00	1	439	0.23%
2022/02/16	0	0.00	1	370.00	378.50	-1	432	-0.23%
2022/02/15	1	364.50	0	0.00	360.50	1	425	0.24%
2021/12/23	0	0.00	1	406.00	409.00	-1	535	-0.19%
2021/12/20	1	394.00	0	0.00	394.00	1	551	0.18%
2021/12/10	0	0.00	1	403.00	403.00	-1	542	-0.18%
2021/12/08	0	0.00	2	396.25	396.50	-2	544	-0.37%
2021/11/30	1	387.00	0	0.00	380.00	1	527	0.19%
2021/11/25	1	400.50	0	0.00	401.50	1	527	0.19%
2021/11/22	0	0.00	1	390.50	391.50	-1	513	-0.19%
2021/11/18	1	384.00	1	388.00	383.00	0	509	0.00%
2021/11/17	1	375.00	0	0.00	382.00	1	505	0.20%
2021/11/04	0	0.00	2	385.75	380.50	-2	506	-0.40%
2021/11/02	2	372.00	0	0.00	376.50	2	513	0.39%
2021/10/28	0	0.00	1	381.00	383.00	-1	525	-0.19%
2021/10/27	0	0.00	1	390.00	392.00	-1	525	-0.19%
2021/10/22	0	0.00	0	373.00	375.00	0	534	0.00%
2021/10/20	1	369.00	1	370.00	368.50	0	539	0.00%
2021/10/19	1	386.00	0	0.00	380.00	1	546	0.18%
2021/10/18	0	384.50	1	391.50	393.00	-1	544	-0.18%
2021/10/12	1	366.50	0	0.00	376.50	1	502	0.20%
2021/10/07	0	0.00	1	382.00	382.00	-1	495	-0.20%
2021/10/06	1	365.00	0	0.00	363.50	1	488	0.20%
2021/10/04	1	384.50	0	0.00	383.50	1	474	0.21%
2021/09/30	2	402.50	1	415.00	396.00	1	468	0.21%
2021/09/28	0	0.00	1	396.00	395.50	-1	452	-0.22%
2021/09/24	1	398.00	0	0.00	399.50	1	445	0.22%
2021/09/23	0	0.00	1	403.00	402.00	-1	452	-0.22%
2021/09/06	0	0.00	1	425.50	426.50	-1	465	-0.21%
2021/09/03	1	412.00	0	0.00	413.50	1	467	0.21%
2021/08/31	0	0.00	1	423.00	414.00	-1	474	-0.21%
2021/08/23	1	421.00	0	0.00	418.50	1	471	0.21%
2021/08/20	1	404.00	0	0.00	410.00	1	470	0.21%
2021/08/03	1	464.00	0	0.00	451.00	1	515	0.19%
2021/07/28	0	0.00	4	456.88	464.50	-4	563	-0.71%
2021/07/26	0	0.00	0	448.50	450.00	0	552	0.00%
2021/07/23	0	0.00	1	446.48	446.00	-1	551	-0.18%
2021/07/22	1	434.50	0.1	438.31	440.50	0.9	540	0.17%
2021/07/13	0	0.00	0.2	420.00	423.00	-0.2	559	-0.04%
2021/06/28	0	0.00	0	422.00	419.00	0	574	0.00%
2021/06/25	0	0.00	1	412.50	417.00	-1	576	-0.17%
2021/06/24	0	401.50	2	400.00	400.50	-2	568	-0.35%
2021/06/04	0	0.00	0	409.00	411.00	0	623	0.00%
2021/06/03	0	0.00	0	412.50	415.00	0	630	0.00%
2021/06/02	0	0.00	0	410.00	417.50	0	640	0.00%
2021/05/27	0	398.50	0	0.00	416.50	0	702	0.00%
2021/05/19	2	406.00	0	0.00	391.50	2	765	0.26%
2021/05/17	0	0.00	2	375.00	379.00	-2	779	-0.26%
2021/05/14	0.1	390.00	1	395.00	386.50	-0.9	775	-0.12%
2021/05/13	1	376.00	0	0.00	376.00	1	766	0.13%
2021/05/12	1	385.00	0	0.00	368.50	1	750	0.13%
2021/05/11	0	0.00	2	358.00	360.00	-2	740	-0.27%
2021/05/07	1	398.00	0	0.00	379.50	1	720	0.14%
2021/05/06	1.1	406.89	0	0.00	402.50	1.1	701	0.15%
2021/05/05	2	447.00	0	0.00	447.00	2	703	0.28%
2021/05/04	0	0.00	2	435.50	441.00	-2	705	-0.28%
2021/04/28	0.1	463.00	5	463.50	460.00	-4.9	747	-0.66%
2021/04/15	1	416.50	0	0.00	414.00	1	825	0.12%
2021/04/12	1	421.00	0	0.00	414.00	1	832	0.12%
2021/04/08	1	402.50	0	0.00	402.00	1	831	0.12%
2021/04/07	0	0.00	1	403.00	402.50	-1	838	-0.12%
2021/03/26	0	0.00	1	398.00	395.00	-1	828	-0.12%
2021/03/25	0	0.00	1	392.00	391.00	-1	823	-0.12%
2021/03/24	0	0.00	1	394.00	390.00	-1	827	-0.12%
2021/03/23	2	394.00	0	0.00	393.00	2	834	0.24%
2021/03/11	0	0.00	1	421.50	424.00	-1	874	-0.11%
2021/03/08	0	0.00	0	410.00	402.00	0	859	0.00%
2021/03/05	0	0.00	2	430.00	410.00	-2	851	-0.23%
2021/02/25	0	396.00	0	0.00	396.50	0	808	0.00%
2021/02/02	0	0.00	0	373.50	378.50	0	794	0.00%
2021/01/27	0	0.00	0.1	387.75	385.00	-0.1	831	-0.01%
2021/01/22	1	380.50	0	0.00	381.00	1	803	0.12%
2021/01/15	0	0.00	1	348.00	347.50	-1	705	-0.14%
2021/01/11	0	0.00	1.1	329.91	330.00	-1.1	683	-0.16%
2021/01/08	0	330.00	0	331.50	330.00	0	691	0.00%
2021/01/07	1	324.00	2	330.75	332.50	-1	697	-0.14%
2020/12/30	0.1	322.50	0	0.00	325.50	0.1	728	0.01%
2020/12/22	1	322.00	0	0.00	322.00	1	765	0.13%
2020/12/17	1	330.00	0	0.00	330.00	1	774	0.13%
2020/12/11	0	0.00	1	333.00	329.00	-1	764	-0.13%
2020/12/10	0	0.00	1	328.00	326.00	-1	771	-0.13%
2020/12/09	0	0.00	1	324.00	324.00	-1	773	-0.13%
2020/12/08	2	314.50	0	0.00	314.00	2	776	0.26%
2020/12/07	1	318.00	0	0.00	318.00	1	777	0.13%
2020/11/30	0	0.00	0	335.00	336.50	0	817	0.00%
2020/11/25	0	327.00	0	0.00	324.50	0	844	0.00%
2020/10/28	0	0.00	1	331.00	331.00	-1	935	-0.11%
2020/10/26	1	330.00	0	0.00	325.50	1	988	0.10%
2020/10/13	0	0.00	2	327.00	323.50	-2	977	-0.20%
2020/10/12	0	0.00	2	327.75	327.00	-2	983	-0.20%
2020/10/08	0	0.00	6	333.08	330.00	-6	987	-0.61%
2020/10/07	1	332.50	1	334.50	334.50	0	984	0.00%
2020/09/30	1	341.00	0	0.00	343.50	1	976	0.10%
2020/09/29	0	0.00	1	346.50	346.50	-1	972	-0.10%
2020/09/28	1	334.50	0	0.00	340.50	1	1,009	0.10%
2020/09/25	0	0.00	6	330.67	331.50	-6	1,019	-0.59%
2020/09/24	3	329.00	0	0.00	324.50	3	1,010	0.30%
2020/09/22	0	0.00	1	341.00	340.50	-1	1,050	-0.10%
2020/09/21	2	353.25	0	0.00	346.00	2	1,062	0.19%
2020/09/18	0	0.00	1	356.00	359.00	-1	1,070	-0.09%
2020/09/15	0	0.00	1	344.00	341.00	-1	1,042	-0.10%
2020/09/14	7	330.00	0	0.00	332.00	7	1,036	0.68%
2020/09/11	3	326.00	0	0.00	336.00	3	1,054	0.28%
2020/09/10	0	0.00	1	332.00	335.50	-1	1,056	-0.09%
2020/09/07	2	328.25	0	0.00	318.50	2	1,049	0.19%
2020/09/04	2	335.00	0	0.00	332.50	2	1,075	0.19%
2020/09/01	1	338.00	10	341.70	343.50	-9	1,046	-0.86%
2020/08/31	6	352.75	0	0.00	338.00	6	1,035	0.58%
2020/08/28	0	0.00	7	360.93	359.00	-7	1,021	-0.69%
2020/08/20	6	345.50	6	336.17	338.50	0	994	0.00%
2020/08/19	0	0.00	2	371.00	362.50	-2	982	-0.20%
2020/08/18	0	0.00	1	353.00	350.00	-1	956	-0.10%
2020/08/17	0	0.00	1	348.00	348.00	-1	959	-0.10%
2020/08/11	5	346.90	0	0.00	344.50	5	979	0.51%
2020/08/04	0	0.00	0.1	340.00	337.00	-0.1	887	-0.01%
2020/07/31	1	317.00	0	0.00	322.00	1	887	0.11%
2020/07/29	1	308.00	0	0.00	301.00	1	844	0.12%
2020/07/28	1	303.50	1	310.50	311.50	0	851	0.00%
2020/07/21	2	315.75	3	315.50	313.50	-1	889	-0.11%
2020/07/20	1	311.00	1	313.50	311.50	0	875	0.00%
2020/07/16	2	321.50	0	0.00	318.00	2	880	0.23%
2020/07/14	2	335.00	0	0.00	335.00	2	865	0.23%
2020/07/13	1	338.00	0	0.00	339.00	1	869	0.12%
2020/07/09	2	328.25	0	0.00	328.50	2	864	0.23%
2020/07/07	3	326.17	3	325.50	330.00	0	862	0.00%
2020/07/06	2	318.50	1	313.50	318.00	1	833	0.12%
2020/07/03	2	312.25	1	305.00	308.50	1	835	0.12%
2020/07/02	1	311.50	1	314.00	314.50	0	847	0.00%
2020/07/01	5	306.10	3	309.83	315.00	2	846	0.24%
2020/06/30	2	287.00	3	285.83	287.50	-1	811	-0.12%
2020/06/29	3	291.33	1	283.50	282.50	2	812	0.25%
2020/06/23	1	299.50	0	0.00	292.00	1	825	0.12%
2020/06/22	0	0.00	1	291.50	295.50	-1	845	-0.12%
2020/06/19	3	290.17	0	0.00	288.50	3	859	0.35%
2020/06/18	1	294.00	2	294.50	298.50	-1	866	-0.12%
2020/06/17	0	0.00	5	289.00	290.00	-5	904	-0.55%
2020/06/15	2	278.50	1	281.00	274.00	1	957	0.10%
2020/06/12	2.1	270.48	2	275.75	280.00	0.1	972	0.01%
2020/06/11	2	282.50	2	282.00	278.00	0	1,004	0.00%
2020/06/09	0	0.00	1	263.00	262.50	-1	1,058	-0.09%
2020/06/05	1	259.50	0	0.00	259.50	1	1,094	0.09%
2020/06/03	1	257.50	1	259.00	259.50	0	1,102	0.00%
2020/06/02	0	0.00	1	256.50	256.00	-1	1,097	-0.09%
2020/06/01	1	255.00	0	0.00	254.00	1	1,099	0.09%
2020/05/26	0	0.00	1	252.50	254.00	-1	1,123	-0.09%
2020/05/22	1	254.50	0	0.00	247.50	1	1,128	0.09%
2020/05/21	0	0.00	1	256.00	259.00	-1	1,124	-0.09%
2020/05/15	0	0.00	1	237.00	239.00	-1	1,065	-0.09%
2020/05/12	0	0.00	1	235.50	235.50	-1	1,070	-0.09%
2020/05/06	0	0.00	2	228.75	233.00	-2	1,085	-0.18%
2020/05/05	0	0.00	1	223.50	223.50	-1	1,095	-0.09%
2020/05/04	2	219.50	0	0.00	219.50	2	1,108	0.18%
2020/04/30	0	0.00	1	233.00	230.00	-1	1,110	-0.09%
2020/04/29	0	0.00	2	224.25	233.00	-2	1,131	-0.18%
2020/04/28	2	214.75	1	216.00	220.50	1	1,141	0.09%
2020/04/27	0	0.00	1	216.50	217.50	-1	1,139	-0.09%
2020/04/23	1	207.00	0	0.00	207.00	1	1,144	0.09%
2020/04/21	1	209.50	4	213.38	208.50	-3	1,145	-0.26%
2020/04/17	0	0.00	1	212.00	210.50	-1	1,147	-0.09%
2020/04/13	1	203.00	0	0.00	202.00	1	1,124	0.09%
2020/04/10	0	0.00	1	211.00	211.00	-1	1,122	-0.09%
2020/04/08	0	0.00	2	205.50	208.00	-2	1,108	-0.18%
2020/03/31	1	183.00	0	0.00	180.50	1	1,051	0.10%
2020/03/27	0	0.00	1	197.00	194.00	-1	1,015	-0.10%
2020/03/25	3	194.00	2	193.00	193.50	1	983	0.10%
2020/03/23	1	168.00	0	0.00	169.50	1	959	0.10%
2020/03/20	10	178.00	0	0.00	182.50	10	907	1.10%
2020/03/19	1	172.50	0	0.00	170.50	1	886	0.11%
2020/03/13	2	202.25	0	0.00	206.00	2	813	0.25%
2020/03/12	2	228.50	0	0.00	219.50	2	745	0.27%
2020/03/11	1	237.50	2	237.25	239.00	-1	712	-0.14%
2020/03/09	1	236.00	0	0.00	233.50	1	701	0.14%
2020/03/06	2	250.00	1	246.00	246.00	1	687	0.15%
2020/03/05	1	252.50	1	253.50	254.00	0	682	0.00%
2020/03/04	0	0.00	1	248.00	251.50	-1	680	-0.15%
2020/03/02	0	0.00	1	239.50	239.50	-1	672	-0.15%
2020/02/27	1	243.50	0	0.00	244.00	1	682	0.15%
2020/02/26	3	244.83	1	245.00	243.50	2	684	0.29%
2020/02/25	1	243.50	1	245.50	250.00	0	678	0.00%
2020/02/24	2	252.50	1	253.50	250.00	1	675	0.15%
2020/02/19	0	0.00	1	260.50	260.00	-1	683	-0.15%
2020/02/17	1	253.50	1	255.50	260.00	0	691	0.00%
2020/02/14	1	255.00	2	256.75	256.00	-1	697	-0.14%
2020/02/10	1	258.00	0	0.00	258.50	1	713	0.14%
2020/02/04	0	0.00	1	250.00	250.00	-1	726	-0.14%
2020/02/03	2	236.50	1	237.50	241.00	1	718	0.14%
2020/01/30	3	266.17	1	264.00	256.50	2	678	0.29%
2020/01/20	1	285.00	0	0.00	285.00	1	662	0.15%
2020/01/17	0	0.00	2	290.00	284.50	-2	663	-0.30%
2020/01/16	2	282.00	2	284.50	281.50	0	652	0.00%
2020/01/15	1	288.00	0	0.00	282.50	1	652	0.15%
2020/01/10	1	286.50	1	288.00	286.50	0	646	0.00%
2020/01/09	1	276.00	1	278.50	275.50	0	643	0.00%
2020/01/08	0	0.00	1	274.00	272.50	-1	643	-0.16%
2019/12/31	5	275.50	2	277.25	277.00	3	668	0.45%
2019/12/23	1	276.00	1	279.00	277.00	0	722	0.00%
2019/12/20	2	276.25	2	278.75	275.00	0	727	0.00%
2019/12/18	0	0.00	1	272.00	276.50	-1	730	-0.14%
2019/12/13	1	257.00	2	259.50	268.50	-1	723	-0.14%
2019/12/12	2	255.50	1	257.50	261.50	1	720	0.14%
2019/12/11	3	264.67	0	0.00	255.50	3	715	0.42%
2019/12/09	1	278.50	1	280.00	280.00	0	684	0.00%
2019/12/05	0	0.00	1	277.50	275.50	-1	683	-0.15%
2019/12/02	1	278.50	1	281.00	280.00	0	716	0.00%
2019/11/28	2	280.75	0	0.00	279.00	2	728	0.27%
2019/11/27	1	290.00	1	293.00	288.00	0	730	0.00%
2019/11/26	2	289.00	2	291.75	290.00	0	742	0.00%
2019/11/21	1	277.00	0	0.00	279.50	1	742	0.13%
2019/11/20	1	281.50	1	283.00	282.50	0	762	0.00%
2019/11/13	1	284.00	1	284.50	285.00	0	794	0.00%
2019/11/07	0	0.00	1	305.00	300.50	-1	865	-0.12%
2019/11/06	4	305.25	3	303.50	302.50	1	857	0.12%
2019/10/22	1	265.00	1	267.50	262.50	0	827	0.00%
2019/10/15	1	258.00	1	262.50	262.00	0	835	0.00%
2019/10/09	0	0.00	1	264.50	262.50	-1	837	-0.12%
2019/10/02	3	268.50	1	272.00	270.00	2	827	0.24%
2019/09/26	1	279.50	0	0.00	277.00	1	825	0.12%
2019/09/25	0	0.00	1	285.00	284.00	-1	825	-0.12%
2019/09/18	0	0.00	1	269.50	273.50	-1	826	-0.12%
2019/09/16	1	268.00	0	0.00	267.50	1	817	0.12%
2019/09/12	0	0.00	1	269.50	271.00	-1	819	-0.12%
2019/09/11	2	267.50	2	271.00	266.00	0	845	0.00%
2019/09/10	1	270.50	2	272.00	272.00	-1	853	-0.12%
2019/09/09	1	271.00	0	0.00	272.00	1	859	0.12%
2019/09/05	1	270.50	1	273.00	276.00	0	884	0.00%
2019/09/04	1	281.50	1	282.50	274.50	0	892	0.00%
2019/08/30	0	0.00	1	274.50	275.00	-1	892	-0.11%
2019/08/29	1	279.50	0	0.00	272.00	1	896	0.11%
2019/08/26	1	260.00	1	263.50	263.50	0	873	0.00%
2019/08/22	1	270.00	2	274.00	270.50	-1	843	-0.12%
2019/08/21	1	277.00	1	276.00	273.50	0	840	0.00%
2019/08/20	1	271.50	2	272.00	270.50	-1	836	-0.12%
2019/08/16	1	276.00	0	0.00	271.00	1	818	0.12%
2019/08/15	1	262.50	1	262.00	265.00	0	807	0.00%
2019/08/14	1	265.00	2	268.00	270.00	-1	807	-0.12%
2019/08/13	0	0.00	1	266.50	268.00	-1	813	-0.12%
2019/08/12	4	263.13	3	263.33	266.00	1	802	0.12%
2019/08/08	0	0.00	1	240.00	246.50	-1	750	-0.13%
2019/08/07	2	227.25	3	229.67	224.50	-1	766	-0.13%
2019/08/02	1	239.00	0	0.00	235.00	1	765	0.13%
2019/08/01	1	238.50	1	240.50	245.00	0	758	0.00%
2019/07/31	0	0.00	1	241.00	240.50	-1	758	-0.13%
2019/07/30	1	241.50	1	243.50	241.50	0	765	0.00%
2019/07/25	1	244.50	1	247.50	245.50	0	798	0.00%
2019/07/24	2	245.75	1	248.00	245.00	1	807	0.12%
2019/07/22	0	0.00	1	252.00	250.00	-1	811	-0.12%
2019/07/19	1	251.50	1	253.50	251.00	0	811	0.00%
2019/07/18	1	251.00	1	253.00	251.00	0	810	0.00%
2019/07/17	1	251.00	1	252.50	251.00	0	806	0.00%
2019/07/05	1	251.00	1	248.50	250.50	0	820	0.00%
2019/07/04	2	253.25	0	0.00	254.00	2	831	0.24%
2019/07/02	0	0.00	1	247.00	250.00	-1	822	-0.12%
2019/06/24	1	236.00	0	0.00	236.00	1	781	0.13%
2019/06/18	0	0.00	2	220.50	220.50	-2	753	-0.27%
2019/06/14	0	0.00	2	211.50	214.50	-2	734	-0.27%
2019/06/13	5	208.40	0	0.00	207.50	5	724	0.69%
2019/06/12	2	213.00	1	211.50	212.00	1	711	0.14%
2019/06/11	1	212.50	1	211.00	211.00	0	696	0.00%
2019/06/10	2	215.00	2	213.25	212.50	0	678	0.00%
2019/06/05	1	216.50	2	218.25	219.00	-1	666	-0.15%
2019/05/29	0	0.00	1	226.00	226.00	-1	675	-0.15%
2019/05/27	0	0.00	1	230.00	228.00	-1	676	-0.15%
2019/05/20	2	228.00	1	229.50	228.00	1	695	0.14%
2019/05/16	0	0.00	1	230.00	230.00	-1	676	-0.15%
2019/05/15	1	221.50	1	227.00	221.50	0	667	0.00%
2019/05/07	0	0.00	2	241.00	243.50	-2	628	-0.32%
2019/05/03	1	240.50	0	0.00	241.50	1	630	0.16%
2019/04/29	1	257.00	0	0.00	250.00	1	617	0.16%
2019/04/25	0	0.00	1	253.00	252.50	-1	611	-0.16%
2019/04/24	1	247.00	1	243.50	245.00	0	612	0.00%
2019/04/17	1	250.00	0	0.00	253.50	1	623	0.16%
2019/04/16	1	259.00	0	0.00	254.00	1	639	0.16%
2019/04/12	0	0.00	1	259.00	259.00	-1	644	-0.16%
2019/04/11	1	253.00	0	0.00	255.50	1	648	0.15%
2019/04/02	1	269.50	0	0.00	270.00	1	631	0.16%
2019/03/25	1	269.50	1	268.50	268.50	0	673	0.00%
2019/03/22	1	275.00	0	0.00	275.00	1	689	0.15%
2019/03/21	0	0.00	8	280.75	278.00	-8	684	-1.17%
2019/03/15	2	278.50	0	0.00	278.50	2	740	0.27%
2019/03/12	2	271.00	1	268.00	269.50	1	743	0.13%
2019/03/08	1	265.00	2	265.25	263.50	-1	769	-0.13%
2019/03/07	3	278.83	0	0.00	272.00	3	771	0.39%
2019/03/06	1	268.00	2	271.50	274.00	-1	767	-0.13%
2019/03/04	1	269.00	1	264.50	264.50	0	767	0.00%
2019/02/27	0	0.00	1.1	268.25	267.50	-1.1	764	-0.15%
2019/02/22	2	260.50	0	0.00	260.50	2	744	0.27%
2019/02/19	2	264.50	0	0.00	260.00	2	740	0.27%
2019/02/18	0	0.00	2	266.25	265.00	-2	741	-0.27%
2019/02/14	0.1	258.00	0	0.00	258.00	0.1	738	0.02%
2019/02/13	1	258.00	1	258.00	257.50	0	735	0.00%
2019/02/12	1	256.00	1	253.50	254.00	0	734	0.00%
2019/01/24	6	266.00	5	264.00	260.00	1	736	0.14%
2018/12/25	0	0.00	1	235.00	235.00	-1	726	-0.14%
2018/12/17	2	233.00	0	0.00	233.00	2	693	0.29%
2018/12/11	0	0.00	1	251.00	251.00	-1	632	-0.16%
2018/12/07	0	0.00	1	243.00	237.50	-1	604	-0.17%
2018/12/04	1	242.00	0	0.00	239.50	1	587	0.17%
2018/12/03	0	0.00	2	244.50	246.00	-2	578	-0.35%
2018/11/19	1	227.50	1	234.00	233.00	0	564	0.00%
2018/11/13	1	210.00	1	217.00	220.50	0	573	0.00%
2018/11/12	2	216.50	1	220.00	213.50	1	571	0.17%
2018/11/09	1	216.00	1	214.00	214.50	0	562	0.00%
2018/11/08	0	0.00	1	230.00	225.50	-1	558	-0.18%
2018/11/07	0	0.00	1	215.50	215.50	-1	536	-0.19%
2018/11/05	1	192.00	1	195.00	193.00	0	554	0.00%
2018/10/29	1	189.50	1	192.50	193.00	0	560	0.00%
2018/10/26	1	189.50	0	0.00	189.50	1	556	0.18%
2018/10/22	0	0.00	1	191.50	196.50	-1	548	-0.18%
2018/10/19	2	184.00	1	181.00	189.50	1	542	0.18%
2018/10/18	1	177.50	2	178.75	179.00	-1	526	-0.19%
2018/10/17	1	181.00	1	184.00	179.50	0	514	0.00%
2018/10/16	1	179.50	1	184.00	179.50	0	497	0.00%
2018/10/09	1	222.00	1	223.00	220.50	0	464	0.00%
2018/10/08	1	220.50	0	0.00	223.50	1	474	0.21%
2018/10/05	1	226.50	1	223.00	224.00	0	480	0.00%
2018/10/04	1	221.00	1	229.00	230.00	0	487	0.00%
2018/10/02	1	228.50	1	226.00	225.00	0	502	0.00%
2018/10/01	1	236.00	0	0.00	230.00	1	506	0.20%
2018/09/27	0	0.00	1	238.50	242.50	-1	509	-0.20%
2018/09/17	1	229.00	1	231.00	233.50	0	509	0.00%
2018/09/14	0	0.00	1	234.00	234.50	-1	510	-0.20%
2018/09/12	2	221.50	2	223.50	222.50	0	504	0.00%
2018/09/11	1	224.00	1	226.00	220.00	0	508	0.00%
2018/09/10	1	224.00	2	228.25	223.50	-1	512	-0.20%
2018/09/07	1	232.00	0	0.00	232.00	1	510	0.20%
2018/09/06	1	234.00	1	237.00	233.00	0	514	0.00%
2018/09/05	1	242.50	0	0.00	236.50	1	511	0.20%
2018/09/04	0	0.00	1	239.50	241.00	-1	511	-0.20%
2018/08/31	0	0.00	1	230.00	238.00	-1	514	-0.19%
2018/08/30	1	239.50	0	0.00	239.50	1	504	0.20%
2018/08/28	1	244.00	0	0.00	245.50	1	502	0.20%
2018/08/27	0	0.00	1	246.00	245.50	-1	503	-0.20%
2018/08/21	1	249.00	0	0.00	250.00	1	479	0.21%
2018/08/20	1	259.00	0	0.00	256.00	1	473	0.21%
2018/08/13	0	0.00	1	267.50	270.50	-1	462	-0.22%
2018/07/26	0	0.00	1	276.00	276.00	-1	449	-0.22%
2018/07/25	1	273.50	0	0.00	273.50	1	450	0.22%
2018/07/17	0	0.00	1	273.00	274.00	-1	430	-0.23%
2018/07/11	1	247.00	0	0.00	246.00	1	391	0.26%
2018/07/10	0	0.00	1	255.00	254.50	-1	379	-0.26%
2018/07/06	1	250.00	1	259.00	248.00	0	369	0.00%
2018/07/02	0	0.00	1	268.00	265.50	-1	360	-0.28%
2018/06/19	0	0.00	1	263.50	263.50	-1	385	-0.26%
2018/06/15	1	277.00	0	0.00	276.50	1	383	0.26%
2018/06/13	2	283.25	1	282.50	282.50	1	379	0.26%
2018/06/11	0	0.00	1	274.50	281.00	-1	383	-0.26%
2018/06/06	1	264.00	0	0.00	273.00	1	387	0.26%
2018/06/01	0	0.00	1	253.00	252.50	-1	381	-0.26%
2018/03/28	1	277.50	0	0.00	278.50	1	589	0.17%
2018/03/20	2	287.00	0	0.00	285.00	2	594	0.34%
2018/03/14	1	295.00	0	0.00	295.00	1	604	0.17%
2018/03/13	0	0.00	3	304.00	306.00	-3	604	-0.50%
2018/03/05	0	0.00	1	281.00	281.00	-1	620	-0.16%
2018/03/02	1	280.50	0	0.00	281.50	1	614	0.16%
2018/02/27	1	288.00	0	0.00	288.00	1	610	0.16%
2018/02/26	1	293.00	0	0.00	291.50	1	615	0.16%
2018/02/23	0	0.00	1	299.50	300.00	-1	619	-0.16%
2018/02/09	0	0.00	2	266.00	273.00	-2	600	-0.33%
2018/02/07	2	274.50	0	0.00	274.00	2	599	0.33%
2018/02/06	1	260.00	0	0.00	260.00	1	588	0.17%
2018/02/01	0	0.00	1	296.00	294.00	-1	558	-0.18%
2018/01/30	1	300.50	0	0.00	300.00	1	600	0.17%
2018/01/22	0	0.00	3	312.50	312.00	-3	571	-0.52%
2018/01/18	1	315.00	1	316.00	315.00	0	571	0.00%