億豐 (8464)-元大-高雄券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
354.5
漲跌
▼1.5
漲幅
-0.42%
成交量
704張
產業
上市居家生活▼0.95%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	350.00	0	0.00	342.50	1	553	0.18%
2024/04/24	1	373.50	0	0.00	379.50	1	497	0.20%
2024/04/18	0	0.00	1	366.50	368.50	-1	518	-0.19%
2024/03/19	1	355.50	0	0.00	354.00	1	537	0.19%
2024/02/21	0	0.00	1	363.50	365.00	-1	538	-0.19%
2024/02/20	0	0.00	0.1	353.29	358.00	-0.1	543	-0.02%
2024/01/25	0	335.50	0	0.00	334.50	0	536	0.00%
2024/01/24	0	0.00	0.5	333.48	331.50	-0.5	534	-0.09%
2024/01/16	1	353.00	0	0.00	355.00	1	507	0.20%
2024/01/15	0.1	366.88	0	0.00	365.00	0.1	493	0.02%
2024/01/11	0	0.00	1	380.39	368.50	-1	470	-0.22%
2024/01/03	0	343.50	0	0.00	343.00	0	454	0.01%
2024/01/02	1	344.50	0	0.00	349.00	1	453	0.22%
2023/11/13	0	0.00	1	322.00	321.00	-1	281	-0.35%
2023/11/10	0	0.00	0.2	321.00	326.00	-0.2	281	-0.07%
2023/10/17	0	303.50	0	0.00	300.00	0	358	0.01%
2023/10/16	0.1	305.75	0	0.00	300.50	0.1	369	0.02%
2023/10/11	1	306.00	0	0.00	309.00	1	368	0.27%
2023/09/20	0	316.00	0	0.00	313.00	0	380	0.01%
2023/09/14	0	0.00	1	323.00	323.00	-1	393	-0.25%
2023/09/12	1	321.00	0	0.00	321.00	1	398	0.25%
2023/08/08	0	321.50	0	0.00	323.50	0	407	0.01%
2023/08/04	0	0.00	2	336.00	334.00	-2	405	-0.49%
2023/08/02	0.1	326.50	0	0.00	322.50	0.1	397	0.01%
2023/07/24	1	319.00	0	0.00	311.50	1	352	0.28%
2023/07/06	1	338.00	0	0.00	330.00	1	315	0.32%
2023/07/04	0	0.00	1	349.50	350.00	-1	305	-0.33%
2023/06/20	1	340.50	0	0.00	339.50	1	319	0.31%
2023/03/24	0	0.00	0.1	323.00	334.50	-0.1	441	-0.01%
2023/03/21	0	0.00	1	325.00	322.50	-1	457	-0.22%
2023/03/14	1	310.00	0	0.00	307.00	1	450	0.22%
2023/03/02	0	0.00	2	335.50	335.00	-2	462	-0.43%
2023/02/24	0	0.00	0	327.50	326.00	0	455	0.00%
2023/02/22	1	325.00	0	0.00	320.00	1	456	0.22%
2023/02/17	0	336.00	0	0.00	338.50	0	474	0.00%
2023/02/16	1	341.50	1	336.00	336.00	0	490	0.00%
2023/02/03	0	0.00	1	319.50	320.00	-1	502	-0.20%
2023/02/01	1	309.50	0	0.00	315.50	1	476	0.21%
2022/12/30	0	0.00	1	296.00	294.50	-1	522	-0.19%
2022/12/16	1	286.00	0	0.00	285.50	1	556	0.18%
2022/12/14	1	287.50	0	0.00	288.50	1	558	0.18%
2022/11/04	0	0.00	0	239.50	240.00	0	442	0.00%
2022/10/21	1	247.00	0	0.00	247.00	1	451	0.22%
2022/10/19	0	0.00	1	254.00	253.00	-1	430	-0.23%
2022/10/18	0	0.00	0	245.50	248.00	0	426	-0.01%
2022/10/14	0	0.00	1	236.00	235.00	-1	413	-0.24%
2022/10/13	0	0.00	1	238.50	238.50	-1	403	-0.25%
2022/10/06	1.1	251.31	0	0.00	251.00	1.1	367	0.29%
2022/09/29	0	0.00	0	259.05	265.50	0	366	-0.01%
2022/09/28	0	0.00	0	263.50	255.00	0	365	0.00%
2022/09/27	0	261.83	0	0.00	261.00	0	372	0.00%
2022/09/02	0	282.90	0	0.00	280.00	0	463	0.00%
2022/09/01	0	285.56	0	0.00	283.00	0	471	0.00%
2022/07/21	0	0.00	1	285.00	285.50	-1	577	-0.17%
2022/07/07	0	283.00	0	0.00	282.00	0	619	0.00%
2022/07/01	1	286.00	0	0.00	275.00	1	581	0.17%
2022/05/19	3	312.00	0	0.00	309.50	3	547	0.55%
2022/05/18	0	0.00	1	328.50	332.00	-1	540	-0.19%
2022/05/16	0	0.00	2	316.75	316.00	-2	537	-0.37%
2022/04/13	0	0.00	0.1	318.00	317.00	-0.1	519	-0.01%
2022/04/07	0.1	329.37	0	0.00	324.50	0.1	503	0.01%
2022/02/09	1	379.00	0	0.00	380.00	1	420	0.24%
2022/01/06	0	405.00	0	0.00	408.00	0	492	0.00%
2022/01/05	0	410.88	0	0.00	413.00	0	494	0.01%
2022/01/04	0.1	408.94	0	0.00	411.00	0.1	503	0.02%
2021/12/28	0	401.50	0	0.00	402.00	0	526	0.00%
2021/12/27	0	406.50	0	0.00	407.50	0	527	0.00%
2021/12/20	0	395.00	0	0.00	394.00	0	551	0.00%
2021/12/17	0	0.00	1	406.00	407.00	-1	550	-0.18%
2021/12/14	0	404.50	0	0.00	407.00	0	548	0.00%
2021/12/13	0	406.00	0	0.00	405.00	0	544	0.00%
2021/11/25	0	399.75	0	0.00	401.50	0	527	0.00%
2021/11/22	0	389.00	1	388.00	391.50	-1	513	-0.19%
2021/11/17	1	375.07	0	0.00	382.00	1	505	0.20%
2021/11/05	1	376.00	1	385.00	383.00	0	504	0.00%
2021/11/04	0	0.00	1	385.00	380.50	-1	506	-0.20%
2021/11/02	1	376.00	0	0.00	376.50	1	513	0.19%
2021/10/26	0	384.00	1	385.00	385.50	-1	523	-0.19%
2021/10/20	1	369.01	0	0.00	368.50	1	539	0.19%
2021/10/19	0	377.50	0	0.00	380.00	0	546	0.00%
2021/10/18	0	0.00	1	385.00	393.00	-1	544	-0.18%
2021/10/07	1	380.00	0	0.00	382.00	1	495	0.20%
2021/10/06	0	371.50	0	0.00	363.50	0	488	0.00%
2021/10/05	1	372.50	0	0.00	372.00	1	475	0.21%
2021/09/27	0	400.50	0	0.00	406.00	0	447	0.00%
2021/09/24	0	403.00	0	0.00	399.50	0	445	0.00%
2021/09/17	0	417.06	0	0.00	417.00	0	449	0.01%
2021/09/15	0	427.50	0	0.00	428.50	0	454	0.01%
2021/09/14	0	425.00	0	0.00	420.00	0	455	0.00%
2021/09/10	0	408.00	0	0.00	417.00	0	456	0.00%
2021/09/06	0	421.83	0	0.00	426.50	0	465	0.01%
2021/09/03	0	408.50	0	0.00	413.50	0	467	0.00%
2021/08/30	0	414.00	0	0.00	416.50	0	459	0.00%
2021/08/13	0	440.00	0	0.00	440.50	0	472	0.00%
2021/08/12	0	441.74	0	0.00	440.00	0	476	0.00%
2021/08/05	0	485.00	0	0.00	489.00	0	497	0.00%
2021/08/04	0	462.00	0	0.00	468.00	0	495	0.01%
2021/07/22	0	434.31	0	0.00	440.50	0	540	0.01%
2021/07/21	0	417.40	0	0.00	418.00	0	550	0.00%
2021/07/20	0	409.50	0	0.00	405.00	0	550	0.00%
2021/07/19	0	408.72	0	0.00	412.50	0	556	0.01%
2021/07/02	0	0.00	0	417.00	416.50	0	576	-0.01%
2021/06/04	0	0.00	4	410.75	411.00	-4	623	-0.64%
2021/06/02	5	418.40	1	410.50	417.50	4	640	0.62%
2021/05/19	0	393.50	0	0.00	391.50	0	765	0.00%
2021/05/12	0	0.00	1	378.50	368.50	-1	750	-0.13%
2021/05/10	1	380.00	1	384.00	380.00	0	718	0.00%
2021/05/07	1	375.00	0	0.00	379.50	1	720	0.14%
2021/03/18	0	0.00	0	416.50	403.50	0	861	0.00%
2021/02/26	0	0.00	1	390.50	390.00	-1	826	-0.12%
2021/02/25	1	397.50	0	0.00	396.50	1	808	0.12%
2021/02/24	0	382.00	0	0.00	380.00	0	796	0.00%
2021/02/23	0	0.00	1	390.00	396.50	-1	789	-0.13%
2021/02/18	1	377.00	0	0.00	377.50	1	784	0.13%
2021/01/25	0	0.00	0	381.00	378.50	0	808	0.00%
2021/01/20	0	0.00	1	382.00	370.00	-1	774	-0.13%
2021/01/19	1	373.00	3	372.00	370.00	-2	750	-0.27%
2021/01/05	0	0.00	1	323.50	325.50	-1	708	-0.14%
2020/12/31	0	0.00	1	326.00	326.00	-1	723	-0.14%
2020/12/24	1	319.00	0	0.00	320.00	1	750	0.13%
2020/12/22	1	320.50	0	0.00	322.00	1	765	0.13%
2020/12/15	0	0.00	1	339.00	334.00	-1	789	-0.13%
2020/12/07	1	320.50	0	0.00	318.00	1	777	0.13%
2020/11/24	0	335.00	0	0.00	343.50	0	828	0.00%
2020/11/06	0	0.00	3	341.00	345.00	-3	867	-0.35%
2020/10/12	1	324.50	0	0.00	327.00	1	983	0.10%
2020/09/02	1	343.00	0	0.00	349.00	1	1,058	0.09%
2020/09/01	2	338.75	2	342.75	343.50	0	1,046	0.00%
2020/08/24	2	364.25	0	0.00	361.00	2	1,019	0.20%
2020/08/19	2	368.00	1.1	363.93	362.50	1	982	0.10%
2020/08/14	1	352.50	1	347.50	349.50	0	977	0.00%
2020/07/30	0	0.00	0.1	322.50	322.00	-0.1	863	-0.01%
2020/07/07	0	0.00	1	327.50	330.00	-1	862	-0.12%
2020/07/01	0	0.00	1	302.00	315.00	-1	846	-0.12%
2020/06/29	0	0.00	0.5	285.00	282.50	-0.5	812	-0.06%
2020/06/15	0.1	274.00	0	0.00	274.00	0.1	957	0.01%
2020/06/09	0	0.00	1	264.00	262.50	-1	1,058	-0.09%
2020/06/01	0.1	254.00	0	0.00	254.00	0.1	1,099	0.00%
2020/05/14	0	0.00	1	237.00	236.00	-1	1,065	-0.09%
2020/04/30	0.1	230.00	0	0.00	230.00	0.1	1,110	0.01%
2020/04/29	0	0.00	1	227.00	233.00	-1	1,131	-0.09%
2020/04/28	1.1	219.97	1	218.50	220.50	0.1	1,141	0.01%
2020/04/22	0.1	209.00	0	0.00	208.50	0.1	1,145	0.00%
2020/04/21	2	218.00	0	0.00	208.50	2	1,145	0.17%
2020/04/20	1.1	210.62	1	210.00	212.50	0.1	1,141	0.00%
2020/04/13	0.1	203.00	0	0.00	202.00	0.1	1,124	0.01%
2020/04/10	0.1	211.00	0	0.00	211.00	0.1	1,122	0.00%
2020/04/07	0.1	197.50	0	0.00	196.50	0.1	1,095	0.01%
2020/04/01	1	185.00	0	0.00	183.50	1	1,064	0.09%
2020/03/27	0.1	194.00	0	0.00	194.00	0.1	1,015	0.00%
2020/03/26	1	198.00	0	0.00	196.00	1	1,003	0.10%
2020/03/24	0	176.50	0	0.00	176.50	0	964	0.00%
2020/03/20	1	178.00	1	179.50	182.50	0	907	0.00%
2020/03/19	0	0.00	1	174.00	170.50	-1	886	-0.11%
2020/03/18	2	199.75	2	190.00	189.00	0	852	0.00%
2020/03/17	1	191.50	2	190.00	189.00	-1	843	-0.12%
2020/03/09	1	235.00	0	0.00	233.50	1	701	0.14%
2020/01/17	1	290.00	0	0.00	284.50	1	663	0.15%
2020/01/13	1	290.00	0	0.00	289.50	1	644	0.16%
2020/01/02	0.1	274.50	0	0.00	277.00	0.1	665	0.01%
2019/12/20	0.1	273.50	0	0.00	275.00	0.1	727	0.01%
2019/10/03	0.1	265.00	0	0.00	267.00	0.1	831	0.01%
2019/09/26	0.1	276.50	0	0.00	277.00	0.1	825	0.01%
2019/08/23	0.1	269.00	0	0.00	269.00	0.1	864	0.01%
2019/08/20	0.1	270.50	0	0.00	270.50	0.1	836	0.01%
2019/04/02	0	268.00	0	0.00	270.00	0	631	0.00%
2019/03/19	2	281.50	2	279.50	280.00	0	713	0.00%
2019/02/11	0.1	250.00	0	0.00	251.50	0.1	755	0.01%
2019/01/11	0	272.50	0	0.00	273.00	0	729	0.00%
2019/01/07	3	258.33	3	258.50	259.00	0	722	0.00%
2018/12/13	0	0.00	1	262.00	254.00	-1	666	-0.15%
2018/10/01	1	230.00	1	234.50	230.00	0	506	0.00%
2018/09/27	0	0.00	1	241.50	242.50	-1	509	-0.20%
2018/08/30	1	244.00	0	0.00	239.50	1	504	0.20%
2018/08/20	1	254.00	0	0.00	256.00	1	473	0.21%
2018/07/31	0	263.00	0	0.00	264.50	0	451	0.01%
2018/07/19	0	0.00	1	282.50	283.50	-1	445	-0.22%
2018/06/15	1	275.00	0	0.00	276.50	1	383	0.26%
2018/06/11	0	0.00	2	282.00	281.00	-2	383	-0.52%
2018/04/30	1	264.00	0	0.00	265.00	1	492	0.20%
2018/04/18	0	0.00	4	268.38	270.50	-4	504	-0.79%
2018/04/13	0	0.00	1	271.00	271.50	-1	514	-0.19%
2018/03/31	0	280.50	0	0.00	280.50	0	562	0.00%
2018/03/22	2	278.75	0	0.00	280.00	2	602	0.33%
2018/03/16	0.1	293.50	0	0.00	293.50	0.1	606	0.01%
2018/03/14	0	297.00	0	0.00	295.00	0	604	0.00%
2018/03/09	0	0.00	1	292.00	289.50	-1	606	-0.16%
2018/03/02	1	285.00	0	0.00	281.50	1	614	0.16%
2018/02/27	0	287.50	0	0.00	288.00	0	610	0.00%
2018/02/23	0	0.00	1	295.00	300.00	-1	619	-0.16%
2018/02/12	1	280.00	0	0.00	280.00	1	594	0.17%
2018/02/07	0	0.00	1	275.00	274.00	-1	599	-0.17%
2018/02/06	1	260.00	0	0.00	260.00	1	588	0.17%
2018/01/17	0	0.00	1	308.50	314.50	-1	583	-0.17%
2018/01/12	1	304.00	0	0.00	302.50	1	588	0.17%