美吉吉-KY (8466)-元富-成功券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
56.9
漲跌
▼1.0
漲幅
-1.73%
成交量
87張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	58.20	57.90	-1	89	-1.12%
2024/04/30	1	58.00	0	0.00	56.50	1	75	1.33%
2024/04/26	0	0.00	1	52.00	52.00	-1	58	-1.70%
2024/04/09	2	50.00	0	0.00	49.00	2	49	4.07%
2023/07/11	0	0.00	2	51.00	50.80	-2	31	-6.27%
2023/07/06	5	49.93	13	50.19	49.00	-8	35	-22.48%
2023/03/22	2	40.85	0	0.00	40.70	2	27	7.21%
2023/03/21	2	40.98	0	0.00	41.20	2	27	7.37%
2023/03/16	2	41.05	0	0.00	40.90	2	27	7.16%
2023/03/14	1	41.00	0	0.00	41.00	1	28	3.45%
2023/03/10	3	40.70	0	0.00	40.90	3	28	10.48%
2023/01/09	0	0.00	0	40.95	41.00	0	25	0.00%
2022/12/22	0	40.75	0	0.00	40.55	0	28	0.00%
2022/07/04	0	0.00	1	46.45	46.80	-1	49	-2.01%
2021/05/20	0	0.00	24	53.28	53.70	-24	39	-60.30%
2021/05/19	0	0.00	1	55.40	55.10	-1	38	-2.59%
2021/05/18	0	0.00	10	55.08	56.60	-10	38	-26.25%
2021/05/14	0	0.00	5	56.00	55.90	-5	37	-13.42%
2021/04/09	0	0.00	1	63.90	64.00	-1	25	-3.95%
2021/04/08	1	64.60	0	0.00	64.00	1	25	3.93%
2021/03/22	0	0.00	2	62.50	62.90	-2	25	-7.91%
2021/02/25	0	0.00	10	61.07	61.50	-10	24	-41.15%
2020/11/11	0	0.00	2	64.00	64.00	-2	23	-8.59%
2020/11/10	0	0.00	3	63.80	63.70	-3	22	-13.20%
2020/10/26	0	0.00	4	63.70	63.80	-4	46	-8.54%
2020/10/19	0	0.00	1	64.00	64.00	-1	49	-2.02%
2020/10/14	2	63.90	0	0.00	63.80	2	51	3.90%
2020/09/02	0	0.00	5	63.20	63.50	-5	51	-9.80%
2020/09/01	0	0.00	5	62.96	63.60	-5	50	-9.88%
2020/08/12	0	0.00	7	63.90	63.20	-7	49	-14.15%
2020/08/05	0	0.00	3	68.00	68.00	-3	42	-7.05%
2020/08/04	0	0.00	4	72.80	72.50	-4	40	-9.97%
2020/07/30	0	0.00	0.1	73.30	72.80	-0.1	30	-0.16%
2020/07/23	0.1	69.60	0	0.00	69.10	0.1	24	0.21%
2020/07/21	1	68.70	4	67.80	68.80	-3	22	-13.56%
2020/07/10	0	0.00	5	67.38	67.10	-5	21	-22.87%
2020/07/07	2	67.90	0	0.00	67.90	2	20	9.78%
2020/07/03	1	68.50	0	0.00	68.50	1	19	5.08%
2020/06/22	1	67.80	0	0.00	68.00	1	19	5.15%
2020/06/17	1	67.80	0	0.00	68.00	1	19	5.12%
2020/06/12	2	68.70	0	0.00	68.00	2	24	8.32%
2020/05/26	1	65.60	1	66.10	66.90	0	30	0.00%
2020/05/15	0	0.00	1	65.80	65.80	-1	31	-3.20%
2020/05/06	1	66.30	1	67.10	67.60	0	33	0.00%
2020/04/17	1	64.30	1	65.00	65.00	0	42	0.00%
2020/03/25	1	59.50	0	0.00	60.40	1	41	2.42%
2020/03/11	1	68.70	1	67.80	67.80	0	35	0.00%
2020/03/10	1	67.60	0	0.00	68.10	1	35	2.83%
2020/03/06	2	69.95	0	0.00	69.80	2	34	5.82%
2020/02/11	0	0.00	1	66.10	66.20	-1	32	-3.07%
2020/02/10	0	0.00	1	66.00	65.90	-1	32	-3.06%
2020/01/31	2	64.90	0	0.00	66.00	2	34	5.83%
2020/01/17	0	0.00	1	69.00	69.00	-1	32	-3.11%
2019/12/03	0	0.00	1	70.20	69.90	-1	43	-2.32%
2019/09/06	1	80.90	0.1	79.70	79.60	0.9	76	1.16%
2019/08/15	1	83.00	0	0.00	83.10	1	67	1.48%
2019/08/14	3	84.80	0	0.00	84.00	3	67	4.48%
2019/07/29	10	81.96	0	0.00	81.30	10	59	16.73%
2019/07/22	5	82.98	0	0.00	82.40	5	59	8.46%
2019/07/10	5	79.78	0	0.00	79.80	5	53	9.43%
2019/06/21	0	0.00	2	72.00	72.70	-2	50	-3.94%
2019/06/06	2	68.85	0	0.00	69.10	2	47	4.22%
2019/05/24	3	67.50	0	0.00	68.00	3	48	6.26%
2019/05/23	5	68.74	0	0.00	68.90	5	48	10.31%
2019/05/22	2	68.30	0	0.00	68.90	2	48	4.12%
2019/05/21	2	68.50	0	0.00	68.80	2	49	4.05%
2019/05/14	3	69.80	0	0.00	69.90	3	49	6.00%
2019/05/13	2	69.85	0	0.00	70.30	2	49	4.04%
2019/05/10	3	68.43	2	69.80	68.30	1	48	2.05%
2019/05/09	0	0.00	1	67.00	67.00	-1	48	-2.08%
2019/04/16	0.1	67.20	0	0.00	67.70	0.1	39	0.13%
2019/04/15	0	66.90	0	0.00	66.90	0	39	0.05%
2018/12/19	1	53.50	0	0.00	53.50	1	29	3.43%
2018/11/30	2	55.30	0	0.00	54.70	2	29	6.90%
2018/11/22	0	0.00	1	54.70	54.60	-1	34	-2.90%
2018/11/20	1	54.20	0	0.00	54.10	1	36	2.77%
2018/10/17	0	0.00	1	64.70	64.20	-1	51	-1.94%
2018/08/01	1	66.20	0	0.00	66.30	1	202	0.49%
2018/05/15	2	68.50	2	69.40	71.00	0	88	0.00%
2018/05/10	5	80.04	5	80.60	80.60	0	74	0.00%
2018/05/08	3	80.30	3	81.10	81.10	0	75	0.00%
2018/05/07	3	80.63	3	81.50	81.50	0	78	0.00%