美吉吉-KY (8466)-凱基-高美館券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
56.9
漲跌
▼1.0
漲幅
-1.73%
成交量
87張
產業
上市其他類股▲0.47%
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	56.35	56.50	-2	75	-2.66%
2024/04/29	2	57.20	0	0.00	55.90	2	69	2.88%
2024/01/24	0	0.00	1	47.15	47.15	-1	42	-2.35%
2024/01/16	1	47.80	0	0.00	47.45	1	42	2.38%
2023/11/22	0	0.00	0.1	42.97	44.50	-0.1	33	-0.31%
2023/11/21	0	0.00	1.1	43.21	43.80	-1.1	34	-3.37%
2023/09/01	1	41.00	0	0.00	40.30	1	40	2.48%
2023/07/20	0.3	52.00	0	0.00	50.90	0.3	35	0.70%
2023/07/05	0	0.00	0.1	46.65	49.85	-0.1	34	-0.38%
2023/07/03	0.1	46.25	0	0.00	45.95	0.1	32	0.15%
2023/06/28	0	46.60	0	0.00	45.75	0	32	0.09%
2023/06/26	0	46.55	0	0.00	45.95	0	32	0.15%
2022/05/17	0	0.00	7	39.66	41.75	-7	36	-18.97%
2022/05/16	7	39.91	0	0.00	38.40	7	35	19.65%
2022/02/17	0	0.00	1	50.80	51.00	-1	32	-3.10%
2022/02/16	0	0.00	2	50.40	50.40	-2	32	-6.19%
2022/02/11	0	0.00	3	50.33	50.40	-3	32	-9.16%
2022/02/10	0	0.00	2	50.60	50.80	-2	32	-6.21%
2022/02/07	0	0.00	1	50.60	50.90	-1	30	-3.28%
2022/01/25	0	0.00	1	51.00	50.90	-1	29	-3.37%
2022/01/24	0	0.00	5	51.22	51.40	-5	29	-17.09%
2022/01/21	0	0.00	3	51.50	51.80	-3	28	-10.59%
2022/01/20	0	0.00	2	52.20	52.00	-2	27	-7.24%
2022/01/12	0	0.00	1	52.90	52.90	-1	26	-3.78%
2022/01/11	0	0.00	2	52.60	52.80	-2	26	-7.61%
2021/12/08	5	53.10	0	0.00	53.30	5	17	28.12%
2021/05/04	1	63.20	0	0.00	63.10	1	26	3.71%
2021/05/03	6	63.73	0	0.00	64.00	6	26	22.35%
2021/04/29	1	64.10	0	0.00	64.40	1	27	3.68%
2021/04/28	3	63.70	0	0.00	64.00	3	27	11.06%
2021/04/26	1	63.30	0	0.00	63.60	1	26	3.80%
2021/04/22	1	63.40	0	0.00	63.40	1	26	3.84%
2021/04/21	1	63.40	0	0.00	63.40	1	26	3.84%
2021/04/20	4	63.30	0	0.00	63.40	4	26	15.25%
2021/02/02	1	62.10	1	61.10	61.70	0	23	0.00%
2020/03/19	0	0.00	6	56.00	55.80	-6	41	-14.31%
2020/03/10	0	0.00	2	67.70	68.10	-2	35	-5.67%
2020/03/06	0	0.00	8	69.81	69.80	-8	34	-23.29%
2020/02/20	2	68.10	0	0.00	68.00	2	30	6.65%
2019/09/06	1	82.00	0	0.00	79.60	1	76	1.30%
2019/09/04	2	83.05	0	0.00	83.30	2	70	2.85%
2019/08/27	1	83.40	0	0.00	83.50	1	70	1.43%
2019/08/13	3	85.20	0	0.00	84.60	3	66	4.54%
2019/07/31	0	0.00	5	81.00	82.90	-5	58	-8.53%
2019/07/30	5	80.30	0	0.00	80.50	5	58	8.60%
2019/07/11	0	0.00	6	80.77	80.50	-6	53	-11.13%
2019/07/10	0	0.00	15	80.21	79.80	-15	53	-28.29%
2019/07/08	6	79.85	0	0.00	82.10	6	51	11.74%
2019/07/05	15	79.71	0	0.00	79.20	15	48	30.90%
2019/07/03	5	79.20	5	78.80	78.70	0	49	0.00%
2019/06/11	1	70.20	0	0.00	70.50	1	47	2.12%
2019/06/10	6	69.70	0	0.00	69.90	6	46	12.92%
2019/03/19	0	0.00	1	60.60	60.20	-1	26	-3.82%
2019/03/06	1	60.80	0	0.00	60.00	1	26	3.75%
2018/11/13	0	0.00	2	55.00	56.00	-2	38	-5.25%
2018/05/21	2	69.00	0	0.00	68.80	2	88	2.25%
2018/05/07	0	0.00	1	81.00	81.50	-1	78	-1.28%
2018/03/27	0	0.00	1	82.10	81.80	-1	80	-1.24%
2018/01/04	0	0.00	1	91.30	91.60	-1	99	-1.00%