美吉吉-KY (8466)-元大-福營券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
57.9
漲跌
▲0.1
漲幅
+0.17%
成交量
108張
產業
上市其他類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	58.70	0	0.00	57.80	1	78	1.27%
2024/04/29	0	0.00	55	56.13	55.90	-55	69	-79.33%
2024/04/26	0	0.00	31	51.11	52.00	-31	58	-52.56%
2024/04/25	0	0.00	20	49.60	49.70	-20	54	-36.75%
2024/04/24	0	0.00	22	49.50	49.30	-22	53	-41.13%
2024/04/23	0	0.00	20	49.16	49.30	-20	53	-37.55%
2024/04/22	0	0.00	5	49.50	49.60	-5	52	-9.48%
2024/04/19	0	0.00	11	49.10	49.25	-11	53	-20.59%
2024/04/18	0	0.00	20	49.20	49.50	-20	53	-37.64%
2024/04/09	0	0.00	1	50.40	49.00	-1	49	-2.03%
2024/04/03	0	0.00	18	47.08	47.35	-18	41	-43.32%
2024/04/02	0	0.00	10	46.15	46.30	-10	37	-26.68%
2024/03/28	5	45.55	0	0.00	45.85	5	37	13.38%
2024/03/22	2	46.03	1	46.00	46.00	1	38	2.61%
2024/03/19	0	0.00	6	46.95	47.00	-6	37	-15.96%
2024/03/15	1	45.85	0	0.00	45.70	1	37	2.68%
2024/03/14	0	0.00	10	45.53	45.10	-10	37	-26.39%
2024/02/29	1	46.95	0	0.00	47.75	1	44	2.22%
2024/02/23	0	0.00	2	48.00	47.50	-2	44	-4.47%
2024/02/21	0	0.00	1	48.20	48.20	-1	44	-2.24%
2024/02/16	0	0.00	30	48.40	48.50	-30	43	-68.49%
2024/02/02	0	0.00	10	47.05	46.80	-10	42	-23.47%
2024/01/11	1	47.80	0	0.00	48.00	1	40	2.49%
2023/12/29	0	0.00	1	50.20	50.40	-1	40	-2.48%
2023/12/26	1	50.00	0	0.00	50.50	1	40	2.47%
2023/10/11	0	0.00	1	41.10	40.85	-1	39	-2.51%
2023/09/01	1	41.25	0	0.00	40.30	1	40	2.48%
2023/07/25	0	0.00	5	50.04	49.85	-5	36	-13.74%
2023/07/24	0	0.00	7	50.01	50.00	-7	36	-19.34%
2023/07/21	0	0.00	25	50.28	50.20	-25	35	-69.80%
2023/07/20	0	0.00	13	49.64	50.90	-13	35	-36.60%
2023/07/17	0	0.00	15	49.85	49.85	-15	33	-45.27%
2023/07/14	0	0.00	2	50.00	49.70	-2	32	-6.13%
2023/07/12	0	0.00	1	49.60	49.75	-1	32	-3.11%
2023/07/10	1	50.30	2	50.50	50.20	-1	31	-3.13%
2023/07/07	0	0.00	3	49.60	49.55	-3	31	-9.50%
2023/07/06	0	0.00	10	50.92	49.00	-10	35	-28.10%
2023/07/05	0	0.00	5	48.95	49.85	-5	34	-14.66%
2023/07/03	0	0.00	2	46.15	45.95	-2	32	-6.16%
2023/06/30	0	0.00	1	46.00	45.85	-1	32	-3.07%
2023/06/21	1	45.50	18	45.56	46.30	-17	32	-51.94%
2023/06/20	0	0.00	7	44.35	44.60	-7	32	-21.44%
2023/06/19	0	0.00	6	44.38	44.40	-6	33	-18.13%
2023/06/16	0	0.00	14	44.42	44.35	-14	33	-42.23%
2023/06/13	0	0.00	3	44.40	44.45	-3	32	-9.32%
2023/06/09	0	0.00	6	44.45	44.55	-6	32	-18.58%
2023/05/22	0.5	44.60	0	0.00	44.25	0.5	35	1.45%
2023/05/18	0.1	44.93	0	0.00	44.50	0.1	35	0.16%
2023/05/17	0	0.00	1	43.40	44.25	-1	35	-2.79%
2023/05/12	0.4	43.95	0	0.00	43.80	0.4	35	1.15%
2023/05/10	1	44.51	0	0.00	45.05	1	34	2.97%
2023/05/04	1	43.05	0	0.00	43.35	1	31	3.18%
2023/04/21	1	42.95	0	0.00	43.00	1	32	3.10%
2023/04/14	0	0.00	16	43.43	43.20	-16	32	-48.98%
2023/04/12	1	43.50	0	0.00	43.80	1	32	3.06%
2023/04/11	0	0.00	6	44.52	44.85	-6	31	-18.93%
2023/03/17	0	0.00	1	41.00	41.00	-1	27	-3.62%
2023/03/16	0	0.00	2	41.30	40.90	-2	27	-7.16%
2023/03/14	1	41.10	0	0.00	41.00	1	28	3.45%
2023/03/13	2	41.25	0	0.00	41.40	2	29	6.85%
2023/01/16	1	39.95	0	0.00	40.40	1	24	4.15%
2023/01/11	1	40.50	0	0.00	40.70	1	25	3.97%
2022/12/23	1	39.70	0	0.00	39.85	1	27	3.60%
2022/12/16	2	40.23	0	0.00	40.45	2	28	6.96%
2022/12/01	1	40.50	0	0.00	40.95	1	27	3.61%
2022/11/28	1	40.40	0	0.00	41.20	1	26	3.72%
2022/11/16	0	0.00	10	41.52	41.60	-10	30	-33.02%
2022/10/26	0	0.00	1	41.40	41.35	-1	29	-3.39%
2022/10/25	0	0.00	3	40.90	41.30	-3	29	-10.27%
2022/10/20	0	0.00	1	40.40	40.40	-1	27	-3.59%
2022/10/19	0	0.00	3	41.07	41.10	-3	27	-10.96%
2022/10/18	0	0.00	2	40.55	40.45	-2	26	-7.43%
2022/10/14	0	0.00	2	39.40	39.40	-2	26	-7.60%
2022/10/13	0	0.00	2	39.00	39.25	-2	26	-7.56%
2022/10/04	0	0.00	20	40.10	40.55	-20	23	-85.05%
2022/09/30	0	0.00	10	41.00	40.95	-10	22	-44.44%
2022/08/26	0	0.00	1	45.40	45.50	-1	21	-4.75%
2022/08/24	1	42.85	0	0.00	42.85	1	20	4.92%
2022/08/17	0	0.00	10	42.51	42.65	-10	28	-35.19%
2022/08/05	0	0.00	3	44.00	44.00	-3	37	-7.91%
2022/07/04	0	0.00	1	46.80	46.80	-1	49	-2.01%
2022/06/30	0	0.00	2	46.75	46.80	-2	49	-4.04%
2022/05/25	0	0.00	6	46.10	46.10	-6	43	-13.90%
2022/05/17	1	39.50	1	40.55	41.75	0	36	0.00%
2022/05/16	0	0.00	12	40.50	38.40	-12	35	-33.69%
2022/05/11	0	0.00	10	41.05	41.35	-10	26	-38.36%
2022/05/09	0	0.00	26	42.13	42.45	-26	23	-111.04%
2022/05/06	2	44.00	2	45.60	44.00	0	21	0.00%
2022/05/05	0	0.00	1	47.00	46.20	-1	20	-4.94%
2022/05/03	0	0.00	4	48.65	47.95	-4	19	-20.89%
2022/04/29	0	0.00	1	48.50	48.50	-1	19	-5.16%
2022/04/28	0	0.00	5	48.15	48.55	-5	20	-24.86%
2022/04/26	0	0.00	2	47.98	48.95	-2	20	-9.76%
2022/04/25	0	0.00	10	47.00	47.95	-10	20	-48.16%
2022/04/20	0	0.00	1	48.90	48.90	-1	21	-4.74%
2022/04/15	0	0.00	8	48.50	48.50	-8	22	-36.12%
2022/04/14	0	0.00	3	48.65	48.50	-3	22	-13.51%
2022/04/13	0	0.00	27	48.69	48.95	-27	22	-118.60%
2022/04/12	0	0.00	32	48.00	48.05	-32	22	-140.04%
2022/04/11	0	0.00	13	48.78	48.60	-13	23	-55.56%
2022/04/08	0	0.00	21	48.95	49.00	-21	23	-90.00%
2022/04/07	0	0.00	11	48.91	48.90	-11	23	-47.35%
2022/04/01	0	0.00	27	49.23	49.40	-27	23	-114.25%
2022/03/31	0	0.00	2	49.80	49.80	-2	23	-8.56%
2022/03/30	0	0.00	12	49.68	49.70	-12	23	-50.74%
2022/03/29	0	0.00	3	49.90	49.95	-3	23	-12.94%
2022/03/28	0	0.00	4	49.55	49.65	-4	23	-17.01%
2022/03/25	0	0.00	4	49.46	49.40	-4	24	-16.66%
2022/03/24	1	49.60	7	49.46	49.60	-6	23	-25.02%
2022/03/18	0	0.00	1	50.30	50.20	-1	25	-3.99%
2022/03/17	0	0.00	3	50.17	50.20	-3	25	-11.87%
2022/03/16	0	0.00	8	50.03	50.00	-8	25	-31.41%
2022/03/14	0	0.00	3	50.00	50.00	-3	25	-11.57%
2022/03/11	0	0.00	1	50.50	49.85	-1	28	-3.47%
2022/03/10	0	0.00	1	50.00	50.50	-1	29	-3.42%
2022/03/09	0	0.00	4	50.00	50.00	-4	29	-13.43%
2022/03/08	0	0.00	10	49.71	49.80	-10	30	-33.00%
2022/03/07	0	0.00	2	50.00	49.80	-2	30	-6.59%
2022/03/03	0	0.00	1	51.00	50.90	-1	30	-3.27%
2022/01/26	0	0.00	1	51.00	50.70	-1	30	-3.33%
2022/01/24	0	0.00	1	51.90	51.40	-1	29	-3.42%
2022/01/21	0	0.00	5	51.84	51.80	-5	28	-17.66%
2022/01/10	0	0.00	3	53.00	53.00	-3	25	-11.60%
2022/01/07	0	0.00	1	53.50	53.10	-1	25	-3.91%
2022/01/04	0	0.00	1	53.50	53.50	-1	24	-4.17%
2021/12/27	0	0.00	2	53.00	53.30	-2	22	-9.04%
2021/12/24	0	0.00	1	52.70	52.40	-1	21	-4.63%
2021/12/21	1	52.10	4	52.98	53.00	-3	20	-14.59%
2021/12/16	0	0.00	19	52.30	52.80	-19	19	-97.61%
2021/12/14	0	0.00	1	53.00	52.90	-1	18	-5.40%
2021/12/13	0	0.00	4	52.95	53.10	-4	18	-21.60%
2021/12/10	0	0.00	1	53.00	53.00	-1	18	-5.46%
2021/12/09	0	0.00	1	53.00	53.00	-1	18	-5.54%
2021/12/08	0	0.00	5	53.10	53.30	-5	17	-28.12%
2021/12/07	0	0.00	13	53.90	53.00	-13	17	-75.29%
2021/12/06	0	0.00	5	52.30	52.30	-5	14	-34.93%
2021/12/03	0	0.00	10	52.09	51.90	-10	13	-72.82%
2021/12/02	0	0.00	22	51.66	52.00	-22	13	-166.88%
2021/11/30	0	0.00	6	51.37	51.90	-6	12	-49.32%
2021/11/29	0	0.00	1	51.50	51.50	-1	12	-8.31%
2021/11/25	0	0.00	36	52.00	52.00	-36	12	-286.85%
2021/11/24	0	0.00	2	52.30	53.00	-2	11	-16.83%
2021/11/23	0	0.00	10	52.70	52.30	-10	11	-85.84%
2021/11/19	0	0.00	4	53.05	53.70	-4	11	-34.73%
2021/08/16	2	55.00	0	0.00	56.70	2	37	5.29%
2021/08/09	0	0.00	6	56.83	56.90	-6	42	-14.27%
2021/08/06	0	0.00	3	56.00	56.00	-3	42	-7.11%
2021/07/30	0	0.00	19	55.23	55.10	-19	50	-37.54%
2021/07/29	0	0.00	33	55.69	55.70	-33	50	-65.02%
2021/07/28	0	0.00	27	56.18	55.70	-27	50	-54.00%
2021/07/27	0	0.00	21	56.55	56.80	-21	48	-42.96%
2021/07/26	0	0.00	23	57.22	57.40	-23	48	-47.26%
2021/07/23	0	0.00	3	57.27	57.50	-3	48	-6.13%
2021/07/22	0	0.00	22	56.50	57.00	-22	49	-44.64%
2021/07/21	0	0.00	4	55.00	55.00	-4	48	-8.26%
2021/07/20	0	0.00	13	57.63	57.30	-13	48	-26.72%
2021/07/19	0	0.00	36	57.80	58.00	-36	47	-75.18%
2021/07/16	0	0.00	28	58.43	57.90	-28	47	-59.11%
2021/07/15	0	0.00	7	57.79	57.60	-7	46	-14.93%
2021/07/14	0	0.00	2	57.65	57.60	-2	47	-4.24%
2021/07/13	0	0.00	5	57.84	57.90	-5	47	-10.47%
2021/07/12	0	0.00	9	57.88	57.80	-9	47	-18.82%
2021/07/09	0	0.00	8	57.86	57.80	-8	47	-16.71%
2021/07/08	0	0.00	15	57.63	57.50	-15	47	-31.34%
2021/07/07	0	0.00	10	57.56	57.90	-10	47	-21.03%
2021/07/06	0	0.00	2	57.60	57.90	-2	47	-4.17%
2021/07/05	0	0.00	5	57.96	58.00	-5	47	-10.43%
2021/07/02	0	0.00	2	57.80	57.70	-2	48	-4.15%
2021/07/01	0	0.00	10	57.72	57.70	-10	48	-20.53%
2021/06/25	0	0.00	3	57.27	57.50	-3	48	-6.14%
2021/06/23	0	0.00	60	56.66	55.50	-60	49	-121.87%
2021/06/18	0	0.00	1	58.30	58.30	-1	48	-2.05%
2021/06/16	0	0.00	4	58.13	58.10	-4	49	-8.07%
2021/06/10	0	0.00	6	59.50	59.50	-6	49	-12.04%
2021/06/09	0	0.00	6	58.28	58.90	-6	49	-12.22%
2021/06/08	0	0.00	4	57.90	58.00	-4	48	-8.18%
2021/06/04	0	0.00	1	58.00	58.00	-1	48	-2.05%
2021/06/03	0	0.00	1	58.00	58.00	-1	49	-2.00%
2021/06/02	0	0.00	1	57.20	57.90	-1	50	-1.99%
2021/05/31	5	58.86	4	58.00	57.10	1	50	1.99%
2021/05/28	8	53.93	0	0.00	55.50	8	48	16.49%
2021/05/25	1	52.50	0	0.00	52.30	1	43	2.29%
2021/05/14	0	0.00	2	56.35	55.90	-2	37	-5.37%
2021/05/12	4	56.53	3	56.27	56.50	1	35	2.85%
2021/05/11	24	59.42	0	0.00	59.30	24	32	73.58%
2021/05/10	7	59.71	0	0.00	58.70	7	31	22.18%
2021/05/07	6	61.75	1	62.30	61.70	5	28	17.63%
2021/05/06	0	0.00	13	63.25	62.80	-13	27	-47.27%
2021/05/05	0	0.00	2	63.00	63.00	-2	27	-7.41%
2021/05/04	0	0.00	12	63.15	63.10	-12	26	-44.56%
2021/05/03	0	0.00	2	63.80	64.00	-2	26	-7.45%
2021/04/29	0	0.00	7	64.17	64.40	-7	27	-25.77%
2021/04/28	0	0.00	4	63.80	64.00	-4	27	-14.74%
2021/04/27	0	0.00	2	63.50	63.80	-2	26	-7.60%
2021/04/23	0	0.00	2	63.60	63.60	-2	25	-7.72%
2021/04/22	0	0.00	4	63.45	63.40	-4	26	-15.37%
2021/04/20	0	0.00	2	63.30	63.40	-2	26	-7.62%
2021/04/15	0	0.00	4	63.55	63.40	-4	26	-15.37%
2021/04/12	0	0.00	2	64.50	64.90	-2	25	-7.72%
2021/04/01	0	0.00	1	63.40	63.50	-1	25	-3.88%
2021/03/31	0	0.00	2	63.20	63.30	-2	24	-8.01%
2021/03/29	0	0.00	3	62.90	63.30	-3	25	-11.77%
2021/03/23	0	0.00	1	62.90	62.90	-1	25	-3.99%
2021/03/17	0	0.00	1	63.00	63.30	-1	24	-4.06%
2021/03/16	0	0.00	4	63.10	63.20	-4	24	-16.10%
2021/03/15	2	62.90	4	62.65	62.70	-2	24	-8.10%
2021/03/11	0	0.00	2	61.80	61.80	-2	24	-8.09%
2021/03/10	0	0.00	7	61.60	61.60	-7	24	-28.04%
2021/03/09	0	0.00	50	61.18	61.60	-50	24	-200.27%
2021/03/08	0	0.00	4	61.20	61.20	-4	23	-16.74%
2021/03/05	0	0.00	5	61.00	61.00	-5	23	-20.99%
2021/03/04	0	0.00	5	61.00	61.00	-5	24	-20.80%
2021/03/02	0	0.00	3	61.00	60.70	-3	24	-12.38%
2021/02/24	0	0.00	5	61.50	61.60	-5	24	-20.63%
2021/02/23	0	0.00	11	61.55	61.70	-11	24	-45.24%
2021/02/22	0	0.00	7	61.54	61.60	-7	24	-29.07%
2021/02/19	0	0.00	9	61.29	61.40	-9	23	-37.84%
2021/02/18	0	0.00	14	60.96	61.00	-14	23	-59.57%
2021/02/02	0	0.00	2	61.80	61.70	-2	23	-8.45%
2021/02/01	0	0.00	3	60.53	61.00	-3	23	-12.91%
2021/01/27	0	0.00	5	61.04	61.20	-5	22	-21.79%
2021/01/26	0	0.00	2	61.20	61.10	-2	22	-8.75%
2021/01/19	0	0.00	1	62.40	62.00	-1	20	-4.84%
2021/01/11	0	0.00	2	63.60	63.20	-2	19	-10.30%
2020/10/08	0	0.00	1	63.80	63.90	-1	51	-1.93%
2020/07/30	0	0.00	10	72.12	72.80	-10	30	-32.52%
2020/06/16	0	0.00	2	68.00	67.80	-2	22	-8.92%
2020/03/17	1	61.10	0	0.00	60.70	1	38	2.61%
2020/03/06	0	0.00	5	70.30	69.80	-5	34	-14.56%
2020/01/20	1	68.50	0	0.00	68.50	1	30	3.24%
2019/12/11	0	0.00	2	70.10	70.90	-2	33	-5.91%
2019/12/09	0	0.00	8	70.83	71.60	-8	34	-23.29%
2019/12/06	0	0.00	2	70.25	71.40	-2	33	-5.90%
2019/12/05	0	0.00	12	70.03	70.40	-12	36	-33.27%
2019/12/03	0	0.00	6	70.20	69.90	-6	43	-13.90%
2019/12/02	0	0.00	7	69.94	69.90	-7	43	-16.18%
2019/11/28	0	0.00	2	70.10	70.10	-2	44	-4.52%
2019/11/27	0	0.00	16	70.01	70.10	-16	44	-36.10%
2019/11/26	0	0.00	3	70.03	70.00	-3	44	-6.77%
2019/10/15	0	0.00	3	73.03	74.00	-3	60	-4.96%
2019/10/14	0	0.00	3	73.00	73.60	-3	61	-4.89%
2019/09/19	0	0.00	6	75.50	75.80	-6	75	-7.90%
2019/09/09	0	0.00	10	78.75	78.00	-10	77	-12.93%
2019/08/15	0	0.00	1	83.20	83.10	-1	67	-1.48%
2019/07/03	0	0.00	6	78.53	78.70	-6	49	-12.05%
2019/06/24	0	0.00	1	73.00	73.00	-1	50	-1.98%
2019/06/14	0	0.00	2	71.75	72.10	-2	48	-4.10%
2019/06/12	0	0.00	1	71.10	71.00	-1	47	-2.11%
2019/06/11	0	0.00	1	70.50	70.50	-1	47	-2.12%
2019/04/19	0	0.00	1	69.80	69.90	-1	40	-2.46%
2019/04/18	0	0.00	1	69.80	70.20	-1	40	-2.50%
2019/04/17	0	0.00	1	69.20	69.20	-1	39	-2.54%
2019/04/03	7	71.11	1	70.00	69.70	6	34	17.18%
2019/03/28	0	0.00	2	64.00	64.70	-2	29	-6.73%
2019/03/06	0	0.00	14	60.58	60.00	-14	26	-52.47%
2018/11/09	1	56.10	0	0.00	56.10	1	38	2.58%
2018/10/11	0	0.00	3	61.73	61.90	-3	50	-5.95%
2018/09/19	0	0.00	1	58.00	57.20	-1	48	-2.07%
2018/08/28	0	0.00	1	55.00	55.00	-1	187	-0.53%
2018/08/17	0	0.00	1	54.50	55.00	-1	185	-0.54%
2018/08/06	1	59.10	0	0.00	59.10	1	192	0.52%
2018/08/02	0	0.00	5	67.20	67.70	-5	204	-2.45%
2018/07/13	1	65.50	0	0.00	65.80	1	205	0.49%
2018/07/11	1	68.10	0	0.00	67.60	1	204	0.49%
2018/06/06	5	75.30	7	76.80	75.80	-2	94	-2.12%
2018/06/05	0	0.00	10	72.80	72.10	-10	90	-11.00%
2018/06/01	0	0.00	10	68.40	69.20	-10	88	-11.35%
2018/05/31	1	69.20	0	0.00	68.90	1	86	1.15%
2018/05/10	1	80.00	0	0.00	80.60	1	74	1.34%
2018/04/12	2	80.55	0	0.00	80.60	2	84	2.36%
2018/03/19	1	83.00	0	0.00	83.70	1	70	1.41%
2018/02/07	2	78.85	0	0.00	78.10	2	110	1.81%
2018/02/06	2	78.20	0	0.00	77.70	2	108	1.85%
2018/01/31	0	0.00	10	86.84	88.30	-10	101	-9.83%
2018/01/23	20	91.10	20	91.10	91.10	0	99	0.00%
2018/01/16	20	91.40	20	91.40	91.30	0	101	0.00%
2018/01/09	20	91.20	20	91.19	91.00	0	103	0.00%