波力-KY (8467)-臺銀-新竹券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
175.0
漲跌
▼2.5
漲幅
-1.41%
成交量
504張
產業
上市運動休閒▼0.04%
24人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	200.00	1	201.00	194.00	4	1,028	0.39%
2024/04/22	0	0.00	1	188.00	185.00	-1	1,015	-0.10%
2024/04/19	0	0.00	1	188.00	189.50	-1	1,013	-0.10%
2024/04/16	1	193.50	0	0.00	192.00	1	1,172	0.09%
2024/04/15	6	217.58	10	216.70	213.00	-4	1,299	-0.31%
2024/04/11	1	190.50	0	0.00	190.00	1	1,357	0.07%
2024/04/10	1	199.50	1	202.00	193.00	0	1,383	0.00%
2024/04/09	1	199.00	1	196.50	196.50	0	1,370	0.00%
2024/04/01	1	201.50	1	193.00	193.00	0	1,344	0.00%
2024/03/29	12	204.50	7	198.50	198.00	5	1,336	0.37%
2024/03/28	8	205.63	8	208.94	209.00	0	1,300	0.00%
2024/03/27	4	188.13	12	194.75	196.00	-8	1,233	-0.65%
2024/03/26	0	0.00	5	182.50	178.50	-5	1,230	-0.41%
2024/03/25	2	186.00	0	0.00	182.50	2	1,250	0.16%
2024/03/22	0	0.00	3	179.33	179.00	-3	1,249	-0.24%
2024/03/21	0	0.00	1	180.00	179.50	-1	1,258	-0.08%
2024/03/20	0	0.00	1	179.00	180.00	-1	1,262	-0.08%
2024/03/19	13	202.50	12	198.33	185.00	1	1,260	0.08%
2024/03/18	6	198.75	10	204.55	205.50	-4	1,201	-0.33%
2024/03/15	0	0.00	17.2	186.48	187.00	-17.2	1,184	-1.45%
2024/03/14	1	175.00	0	0.00	170.00	1	1,232	0.08%
2024/03/11	7	188.57	8	186.06	182.00	-1	1,282	-0.08%
2024/03/05	0	0.00	2	185.50	184.50	-2	1,256	-0.16%
2024/03/04	0	0.00	1	182.50	183.00	-1	1,249	-0.08%
2024/02/29	0.1	174.50	0	0.00	174.00	0.1	1,251	0.00%
2024/02/27	1.1	178.48	0	0.00	173.00	1.1	1,248	0.08%
2024/02/26	2.1	186.00	2	188.75	182.00	0.1	1,245	0.00%
2024/02/23	29	188.53	5	190.40	178.50	24	1,278	1.88%
2024/02/21	0	0.00	4	174.13	176.50	-4	1,265	-0.32%
2024/02/20	1	160.00	0	0.00	160.50	1	1,270	0.08%
2024/02/16	3	171.33	1	166.50	167.00	2	1,275	0.16%
2024/02/15	7	164.00	0	0.00	171.50	7	1,269	0.55%
2024/02/01	2	169.50	0	0.00	165.50	2	1,254	0.16%
2024/01/31	2	170.75	19	170.89	169.50	-17	1,240	-1.37%
2024/01/30	19	165.47	1	169.00	163.00	18	1,212	1.48%
2024/01/24	0	0.00	1	173.50	173.50	-1	1,185	-0.08%
2024/01/17	0	0.00	1	166.00	167.50	-1	1,183	-0.08%
2024/01/11	15	173.70	7	171.79	172.00	8	1,175	0.68%
2024/01/10	10	181.30	10	179.60	180.00	0	1,128	0.00%
2024/01/09	4	155.50	4	154.50	178.50	0	986	0.00%
2024/01/08	2	155.25	2	158.00	162.50	0	843	0.00%
2024/01/05	2	147.00	2	147.26	148.00	0	829	0.00%
2024/01/04	0	0.00	0	132.00	138.50	0	729	-0.01%
2023/12/29	0	0.00	2	129.00	125.50	-2	773	-0.26%
2023/12/25	1	126.00	0	0.00	124.50	1	858	0.12%
2023/12/21	1	129.99	0	0.00	125.50	1	859	0.12%
2023/12/20	1	133.00	1	134.02	134.50	0	850	0.00%
2023/12/19	1.1	122.07	1	122.50	122.50	0.1	862	0.01%
2023/12/18	1	126.50	1	127.50	125.50	0	886	0.00%
2023/12/15	0	0.00	1	126.50	125.00	-1	890	-0.11%
2023/12/14	1	125.00	1	128.00	123.50	0	903	0.00%
2023/12/13	0	0.00	1	127.00	125.00	-1	921	-0.11%
2023/12/12	1	125.50	2	125.50	124.50	-1	924	-0.11%
2023/12/11	1	126.50	0	0.00	125.50	1	905	0.11%
2023/11/22	3	138.67	3	135.83	138.50	0	746	0.00%
2023/11/20	1	107.00	1	118.50	119.00	0	631	0.00%
2023/11/17	2	108.50	1	108.50	108.50	1	591	0.17%
2023/11/10	0	0.00	1	86.00	85.10	-1	536	-0.19%
2023/11/09	0	0.00	1	85.90	85.60	-1	532	-0.19%
2023/11/08	2	84.80	0	0.00	84.90	2	525	0.38%
2023/10/20	0	0.00	4	81.20	81.40	-4	491	-0.81%
2023/10/11	5	96.10	1	93.00	92.30	4	479	0.83%
2023/10/06	1	97.50	1	99.10	95.30	0	476	0.00%
2023/10/05	1	94.40	0	0.00	96.00	1	444	0.23%
2023/09/22	5	90.04	5	88.30	88.30	0	291	0.00%
2023/08/24	0	0.00	2	66.40	66.10	-2	99	-2.01%
2023/07/17	2	65.30	1	65.20	64.70	1	73	1.37%
2023/07/13	1	73.30	0	0.00	73.20	1	60	1.66%
2023/06/21	0	0.00	0	60.30	61.20	0	35	-0.03%
2023/06/07	0	61.80	0	0.00	61.10	0	52	0.02%
2022/10/18	0	0.00	2	51.70	51.70	-2	280	-0.71%
2022/10/17	2	51.00	0	0.00	50.80	2	294	0.68%
2022/10/11	0	0.00	1	50.30	50.30	-1	356	-0.28%
2022/10/03	0	0.00	2	54.35	55.60	-2	415	-0.48%
2022/09/13	3	67.33	0	0.00	67.30	3	491	0.61%
2022/08/03	0	0.00	1	59.80	61.80	-1	381	-0.26%
2022/07/27	11	73.03	10	73.70	70.60	1	347	0.29%
2022/07/26	0	0.00	4	68.80	68.80	-4	322	-1.24%
2022/07/25	4	70.10	0	0.00	70.10	4	315	1.27%
2022/07/19	0	0.00	1	78.80	77.70	-1	267	-0.37%
2021/12/20	0	0.00	1	39.50	39.70	-1	11	-8.43%
2021/12/17	1	39.00	0	0.00	38.60	1	11	8.57%
2021/03/12	0	0.00	1	46.00	46.15	-1	17	-5.67%
2021/03/10	1	48.55	0	0.00	47.00	1	16	6.15%
2021/01/07	0	0.00	1	47.50	48.30	-1	11	-8.51%
2019/12/27	0	0.00	1	66.90	66.70	-1	66	-1.49%
2019/12/25	1	65.10	0	0.00	66.50	1	66	1.50%
2019/12/24	1	66.80	0	0.00	66.80	1	65	1.52%
2019/07/24	0	0.00	1	51.00	50.80	-1	51	-1.95%
2019/07/22	1	52.70	0	0.00	51.70	1	47	2.10%
2019/04/17	0	0.00	6	42.52	42.60	-6	85	-7.03%
2019/04/11	6	47.76	0	0.00	46.00	6	88	6.75%
2019/03/18	2	36.30	2	36.00	36.00	0	121	0.00%