波力-KY (8467)-統一-台南券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
177.0
漲跌
▲4.5
漲幅
+2.61%
成交量
149張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	176.00	0	0.00	175.00	1	993	0.10%
2024/05/15	0	0.00	1	179.50	177.50	-1	1,002	-0.10%
2024/05/14	1	176.50	1	182.50	177.00	0	1,009	0.00%
2024/05/13	0	0.00	0	180.00	179.50	0	1,012	0.00%
2024/05/09	0	177.00	1	175.00	176.00	-1	1,029	-0.09%
2024/05/08	1	179.50	0	0.00	177.00	1	1,044	0.10%
2024/05/02	1	180.50	0	0.00	177.50	1	1,044	0.10%
2024/04/26	1	189.00	0	0.00	184.50	1	1,034	0.10%
2024/04/01	0	0.00	1	195.50	193.00	-1	1,344	-0.07%
2024/03/29	1	198.00	0	0.00	198.00	1	1,336	0.07%
2024/03/19	0	0.00	1	210.00	185.00	-1	1,260	-0.08%
2024/03/18	1	193.50	0	0.00	205.50	1	1,201	0.08%
2024/03/11	0	0.00	5	194.50	182.00	-5	1,282	-0.39%
2024/03/08	1	183.00	1	180.50	180.50	0	1,271	0.00%
2024/03/06	1	186.00	0	0.00	186.00	1	1,257	0.08%
2024/02/27	1	175.00	0	0.00	173.00	1	1,248	0.08%
2024/02/26	2	185.50	0	0.00	182.00	2	1,245	0.16%
2024/02/23	4	186.38	3	189.00	178.50	1	1,278	0.08%
2024/02/15	0	0.00	0.2	168.00	171.50	-0.2	1,269	-0.02%
2024/02/05	0.1	160.11	0	0.00	158.00	0.1	1,260	0.01%
2024/01/31	0.1	173.50	0	0.00	169.50	0.1	1,240	0.01%
2024/01/10	6	181.33	6	178.25	180.00	0	1,128	0.00%
2024/01/09	2	161.25	2	164.75	178.50	0	986	0.00%
2023/12/21	1	131.50	2	127.50	125.50	-1	859	-0.12%
2023/12/20	1	134.50	3	132.00	134.50	-2	850	-0.24%
2023/12/19	0	0.00	1	123.00	122.50	-1	862	-0.12%
2023/12/18	1	130.00	0	0.00	125.50	1	886	0.11%
2023/12/15	3	128.17	0	0.00	125.00	3	890	0.34%
2023/12/08	0	0.00	1	139.00	134.50	-1	839	-0.12%
2023/12/07	1	146.00	0	0.00	143.00	1	823	0.12%
2023/12/05	0	0.00	0	145.50	143.50	0	783	-0.01%
2023/12/04	0	152.00	0	0.00	151.50	0	783	0.01%
2023/11/22	1	137.00	0	0.00	138.50	1	746	0.13%
2023/09/25	0	0.00	1	84.50	85.10	-1	304	-0.33%
2023/09/22	2	95.10	2	93.85	88.30	0	291	0.00%
2023/09/21	1	91.10	0	0.00	92.30	1	255	0.39%
2023/09/19	0	0.00	2	93.30	94.00	-2	214	-0.93%
2023/09/18	2	91.05	0	0.00	92.40	2	192	1.04%
2023/07/14	0	0.00	1	69.30	69.30	-1	66	-1.51%
2023/07/13	1	72.00	0	0.00	73.20	1	60	1.66%
2023/04/19	0	0.00	1	61.10	60.70	-1	48	-2.08%
2023/04/10	1	64.00	0	0.00	62.40	1	44	2.23%
2023/03/20	0	0.00	5	57.44	57.80	-5	46	-10.87%
2023/03/14	6	60.50	1	59.40	59.30	5	45	10.91%
2022/09/13	0	0.00	7	65.30	67.30	-7	491	-1.42%
2022/09/12	7	65.59	0	0.00	65.40	7	501	1.40%
2022/08/26	0	0.00	2	67.55	67.60	-2	500	-0.40%
2022/08/25	2	69.15	2	68.40	67.00	0	493	0.00%
2022/08/24	2	67.30	0	0.00	67.90	2	471	0.42%
2022/07/28	0	0.00	1	72.80	68.90	-1	359	-0.28%
2022/07/27	1	74.40	0	0.00	70.60	1	347	0.29%
2022/07/20	0	0.00	1	76.50	73.70	-1	277	-0.36%
2022/07/19	1	77.70	1	78.60	77.70	0	267	0.00%
2022/07/18	1	73.50	1	73.50	73.50	0	241	0.00%
2022/07/14	1	69.10	0	0.00	66.80	1	214	0.47%
2022/07/13	0	0.00	3	68.80	66.50	-3	203	-1.47%
2022/07/12	3	65.70	0	0.00	65.80	3	176	1.70%
2021/11/09	0	0.00	5	40.51	41.00	-5	16	-30.15%
2021/11/02	5	41.89	0	0.00	40.75	5	16	30.64%
2021/09/13	0	0.00	2	39.00	39.50	-2	11	-17.62%
2021/09/10	2	42.65	0	0.00	42.65	2	10	19.84%
2021/03/12	0	0.00	6	46.10	46.15	-6	17	-33.99%
2021/03/11	0	0.00	2	46.30	46.40	-2	17	-11.37%
2021/03/10	8	49.04	0	0.00	47.00	8	16	49.23%
2021/01/07	3	47.40	3	47.25	48.30	0	11	0.00%
2020/12/23	5	48.74	5	48.20	48.15	0	11	0.00%
2020/12/14	0	0.00	5	47.51	47.55	-5	10	-48.08%
2020/12/04	1	48.50	1	48.05	48.05	0	10	0.00%
2020/11/10	5	49.56	0	0.00	49.15	5	12	40.71%
2020/07/06	0	0.00	3	51.07	51.90	-3	18	-16.41%
2020/07/03	3	51.23	0	0.00	51.00	3	17	16.71%
2020/02/26	4	53.00	4	53.30	52.00	0	46	0.00%
2020/02/04	1	56.60	6	55.57	56.20	-5	68	-7.33%
2019/12/13	5	69.30	0	0.00	69.50	5	67	7.41%
2019/12/05	0	0.00	3	71.30	71.10	-3	64	-4.66%
2019/11/28	0	0.00	0.1	66.00	66.70	-0.1	71	-0.14%
2019/11/26	3	68.20	0	0.00	65.90	3	71	4.18%
2019/11/15	0	0.00	1	60.00	59.10	-1	67	-1.49%
2019/11/12	3	60.40	2	60.00	60.20	1	66	1.50%
2019/11/11	1	58.30	1	59.00	58.70	0	65	0.00%
2019/11/08	0	0.00	5	65.00	63.10	-5	63	-7.82%
2019/10/31	0.1	57.00	0	0.00	57.00	0.1	50	0.20%
2019/10/29	2	58.15	0	0.00	56.70	2	51	3.86%
2019/09/24	1	57.20	1	57.20	57.20	0	77	0.00%
2019/09/23	3	58.20	0	0.00	57.80	3	77	3.88%
2019/09/03	4	60.75	4	61.13	58.20	0	70	0.00%
2019/08/30	0	0.00	3	53.80	53.60	-3	55	-5.41%
2019/08/29	3	52.60	0	0.00	52.20	3	53	5.58%
2019/08/28	5	53.04	5	54.44	52.00	0	53	0.00%
2019/08/26	4	52.00	4	51.80	51.50	0	49	0.00%
2019/08/06	0	0.00	0.1	50.00	49.10	-0.1	49	-0.20%
2019/08/02	0	0.00	1	50.00	49.80	-1	48	-2.07%
2019/07/23	0	0.00	5	51.84	51.90	-5	50	-9.91%
2019/07/22	3.1	53.07	1	53.00	51.70	2.1	47	4.42%
2019/07/19	4	47.00	0	0.00	49.50	4	38	10.40%
2019/05/21	6	44.78	6	44.35	43.50	0	81	0.00%
2019/05/03	0	0.00	7	42.52	44.25	-7	80	-8.67%
2019/05/02	1	42.90	0	0.00	42.80	1	80	1.24%
2019/04/30	6	44.20	0	0.00	44.85	6	78	7.64%
2019/04/15	0	0.00	2	46.30	46.30	-2	88	-2.26%
2019/04/12	2	47.50	0	0.00	46.60	2	88	2.25%