加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    172.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.43%
  • 成交量
    160張
  • 產業
    上市 運動休閒

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
波力-KY (8467)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.001176.00175.00-1993-0.10%
2024/05/1300.001181.50179.50-11,012-0.10%
2024/05/101177.001174.00180.0001,0170.00%
2024/05/094176.503178.33176.0011,0290.10%
2024/05/083176.002177.00177.0011,0440.10%
2024/04/251188.001189.00188.0001,0300.00%
2024/04/181198.001201.50194.5001,0060.00%
2024/04/1600.000193.50192.0001,1720.00%
2024/04/150218.001215.00213.00-11,299-0.08%
2024/04/124200.253201.67205.0011,2650.08%
2024/04/101193.002199.75193.00-11,383-0.07%
2024/04/097196.506196.00196.5011,3700.07%
2024/04/031196.501193.50196.5001,3550.00%
2024/04/026191.926188.00192.0001,3480.00%
2024/03/294197.884197.00198.0001,3360.00%
2024/03/281206.501207.50209.0001,3000.00%
2024/03/2500.001185.00182.50-11,250-0.08%
2024/03/211182.5000.00179.5011,2580.08%
2024/03/202180.502181.49180.0001,2620.00%
2024/03/191210.423206.17185.00-21,260-0.16%
2024/03/182202.7600.00205.5021,2010.17%
2024/02/261186.001183.00182.0001,2450.00%
2024/02/230184.544195.00178.50-41,278-0.31%
2024/02/221191.501194.00194.0001,2450.00%
2024/02/2100.000176.00176.5001,2650.00%
2024/02/150167.7200.00171.5001,2690.00%
2024/02/021166.001167.00164.0001,2550.00%
2024/01/311169.001170.50169.5001,2400.00%
2024/01/302168.002168.00163.0001,2120.00%
2024/01/2500.001171.00168.50-11,187-0.08%
2024/01/241173.4900.00173.5011,1850.08%
2024/01/1200.000172.50163.5001,1810.00%
2024/01/118171.508170.94172.0001,1750.00%
2024/01/1015181.4311179.55180.0041,1280.36%
2024/01/098163.818164.31178.5009860.00%
2024/01/055144.805143.90148.0008290.00%
2024/01/041134.001135.50138.5007290.00%
2024/01/031127.501128.50126.0007120.00%
2023/12/281126.501125.50126.5008400.00%
2023/12/273126.503127.00126.5008560.00%
2023/12/253124.673124.50124.5008580.00%
2023/12/223128.004125.38127.00-1859-0.12%
2023/12/215127.306128.25125.50-1859-0.12%
2023/12/202129.504129.38134.50-2850-0.24%
2023/12/196122.175123.10122.5018620.12%
2023/12/182128.003127.00125.50-1886-0.11%
2023/12/155124.805124.60125.0008900.00%
2023/12/1411124.238124.63123.5039030.33%
2023/12/133124.502123.50125.0019210.11%
2023/12/122120.252122.50124.5009240.00%
2023/12/111125.501125.00125.5009050.00%
2023/12/073144.673149.33143.0008230.00%
2023/11/2000.000.1113.00119.00-0.1631-0.01%
2023/11/171108.501105.00108.5005910.00%
2023/11/150.189.4400.0090.000.15460.01%
2023/10/1100.00196.3092.30-1479-0.21%
2023/10/05492.38492.9896.0004440.00%
2023/10/04492.83394.7389.4014130.24%
2023/10/0200.00383.9381.90-3324-0.93%
2023/09/28382.4300.0082.9033210.93%
2023/09/221790.191990.8688.30-2291-0.69%
2023/09/21291.20291.7092.3002550.00%
2023/09/20292.2500.0086.7022310.87%
2023/09/18291.50291.1092.4001920.00%
2022/08/2500.00169.2067.00-1493-0.20%
2022/08/2400.00364.9067.90-3471-0.64%
2022/08/23164.0000.0066.3014630.22%
2022/08/18362.3000.0062.4034440.67%
2022/07/2800.00270.4068.90-2359-0.56%
2022/07/27273.7000.0070.6023470.57%
2022/07/13668.15668.0066.5002030.00%
2022/06/3000.00267.9064.00-2127-1.57%
2022/06/29268.001067.0068.00-8119-6.68%
2022/06/281066.0000.0066.00101118.98%
2022/06/21356.10357.2054.600680.00%
2022/06/20153.70153.4053.900480.00%
2021/11/0200.00142.8040.75-116-6.13%
2021/09/28142.2500.0042.101137.57%
2021/03/2500.00147.3048.10-118-5.31%
2021/03/22147.00146.2547.000180.00%
2021/03/17148.0000.0049.251185.50%
2020/10/2600.00149.5549.55-118-5.52%
2020/10/22152.0000.0050.101204.82%
2019/04/1200.00146.1046.60-188-1.12%
2019/04/11148.0000.0046.001881.12%
〈焦點股〉軍工及航太股強勢 波力-KY突破盤整區漲停創天價Anue鉅亨－2024/04/15
...詳全文
〈焦點股〉軍工及航太股強勢 波力-KY突破盤整區攻上漲停Anue鉅亨－2024/03/27
...詳全文
波力-KY自結前7月EPS爲3.77元 營運主軸在航太及車用市場開發Anue鉅亨－2023/09/19
...詳全文
波力-KY 相關文章