波力-KY (8467)-元富-成功券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
184.5
漲跌
--
漲幅
0.00%
成交量
219張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	192.00	1	189.00	184.50	0	1,034	0.00%
2024/04/24	1	200.50	1	199.50	194.00	0	1,028	0.00%
2024/04/22	1	191.50	2	190.50	185.00	-1	1,015	-0.10%
2024/04/18	2	195.50	2	199.50	194.50	0	1,006	0.00%
2024/04/17	2	191.50	1	191.00	190.50	1	1,039	0.10%
2024/04/16	1	192.00	0	0.00	192.00	1	1,172	0.09%
2024/04/15	4	217.50	4	218.13	213.00	0	1,299	0.00%
2024/04/12	0	0.00	1	203.50	205.00	-1	1,265	-0.08%
2024/04/11	2	193.00	1	192.50	190.00	1	1,357	0.07%
2024/04/10	0	0.00	1	203.50	193.00	-1	1,383	-0.07%
2024/04/03	1	196.50	1	193.00	196.50	0	1,355	0.00%
2024/04/02	2	190.25	1	192.00	192.00	1	1,348	0.07%
2024/04/01	1.3	198.60	1	200.00	193.00	0.3	1,344	0.02%
2024/03/29	1	198.00	1	200.00	198.00	0	1,336	0.00%
2024/03/28	4.1	212.37	5	209.70	209.00	-0.9	1,300	-0.07%
2024/03/26	1	181.00	0	0.00	178.50	1	1,230	0.08%
2024/03/20	2	180.00	2	181.00	180.00	0	1,262	0.00%
2024/03/19	4	212.88	4	205.13	185.00	0	1,260	0.00%
2024/03/15	1	183.50	1	186.50	187.00	0	1,184	0.00%
2024/03/06	2	187.25	2	185.25	186.00	0	1,257	0.00%
2024/03/05	1	185.00	1	183.50	184.50	0	1,256	0.00%
2024/03/01	1	176.50	1	178.50	182.00	0	1,250	0.00%
2024/02/26	3	187.67	3	189.50	182.00	0	1,245	0.00%
2024/02/23	3	204.00	3	199.67	178.50	0	1,278	0.00%
2024/02/21	2	168.25	2	171.75	176.50	0	1,265	0.00%
2024/02/19	1	169.00	1	165.00	163.00	0	1,274	0.00%
2024/02/16	1	173.50	1	170.00	167.00	0	1,275	0.00%
2024/02/15	1	163.50	1	167.00	171.50	0	1,269	0.00%
2024/02/02	1	169.00	1	166.00	164.00	0	1,255	0.00%
2024/02/01	1	174.50	1	172.00	165.50	0	1,254	0.00%
2024/01/31	2	170.25	2	173.00	169.50	0	1,240	0.00%
2024/01/30	1	173.50	2	165.75	163.00	-1	1,212	-0.08%
2024/01/29	0	0.00	1	170.50	171.00	-1	1,189	-0.08%
2024/01/26	1	174.50	0	0.00	174.50	1	1,185	0.08%
2024/01/24	1	171.00	0	0.00	173.50	1	1,185	0.08%
2024/01/19	0	0.00	1	164.00	163.50	-1	1,182	-0.08%
2024/01/17	1	168.50	0	0.00	167.50	1	1,183	0.08%
2024/01/16	0	0.00	1	166.00	165.00	-1	1,182	-0.08%
2024/01/15	1	170.00	0	0.00	169.50	1	1,182	0.08%
2024/01/10	8	181.31	8	179.69	180.00	0	1,128	0.00%
2024/01/09	1	171.50	1	178.50	178.50	0	986	0.00%
2024/01/05	4	148.25	4	148.00	148.00	0	829	0.00%
2023/12/22	0	0.00	1	125.00	127.00	-1	859	-0.12%
2023/12/20	1	134.00	0	0.00	134.50	1	850	0.12%
2023/12/11	5	135.00	5	133.50	125.50	0	905	0.00%
2023/12/06	0	0.00	0	152.00	142.00	0	783	0.00%
2023/12/05	0	145.50	0	0.00	143.50	0	783	0.00%
2023/11/20	2	117.00	2	119.00	119.00	0	631	0.00%
2023/11/15	1	86.60	1	87.40	90.00	0	546	0.00%
2023/11/13	0	0.00	1	86.80	85.90	-1	537	-0.19%
2023/11/10	0	0.00	1	85.00	85.10	-1	536	-0.19%
2023/11/09	2	86.30	2	88.75	85.60	0	532	0.00%
2023/11/08	1	84.90	0	0.00	84.90	1	525	0.19%
2023/11/06	0	0.00	1	84.30	83.80	-1	524	-0.19%
2023/11/03	1	83.70	0	0.00	84.10	1	522	0.19%
2023/11/02	1	83.30	2	83.75	84.00	-1	520	-0.19%
2023/11/01	1	79.20	0	0.00	80.00	1	512	0.20%
2023/10/31	0	0.00	1	78.90	80.40	-1	508	-0.20%
2023/10/30	1	76.60	1	76.50	76.20	0	502	0.00%
2023/10/26	1	78.70	1	78.30	77.40	0	501	0.00%
2023/10/25	0	0.00	1	80.90	80.60	-1	498	-0.20%
2023/10/24	5	79.58	3	79.50	80.70	2	497	0.40%
2023/10/20	0	0.00	1	80.80	81.40	-1	491	-0.20%
2023/10/17	1	85.60	1	85.80	84.30	0	486	0.00%
2023/10/16	2	86.20	2	87.45	84.30	0	486	0.00%
2023/10/13	1	92.50	1	91.10	88.50	0	480	0.00%
2023/10/12	3	92.83	2	91.75	91.60	1	478	0.21%
2023/10/05	1	88.70	2	93.10	96.00	-1	444	-0.23%
2023/10/04	15	94.56	15	94.43	89.40	0	413	0.00%
2023/10/03	1	84.50	1	85.20	90.00	0	341	0.00%
2023/09/28	1	82.50	0	0.00	82.90	1	321	0.31%
2023/09/27	1	82.30	1	83.00	82.90	0	316	0.00%
2023/09/26	1	87.10	0	0.00	85.00	1	310	0.32%
2023/09/25	1	85.80	1	85.50	85.10	0	304	0.00%
2023/09/22	1	92.90	2	94.40	88.30	-1	291	-0.34%
2023/09/21	2	82.50	2	83.30	92.30	0	255	0.00%
2023/09/20	2	91.20	3	90.47	86.70	-1	231	-0.43%
2023/09/19	2	92.40	16	92.05	94.00	-14	214	-6.53%
2023/09/18	2	90.15	14	90.94	92.40	-12	192	-6.24%
2023/09/15	1	80.00	11	86.01	86.10	-10	160	-6.25%
2023/09/13	1	72.50	1	72.00	71.20	0	141	0.00%
2023/09/08	3	74.80	3	75.07	72.60	0	134	0.00%
2023/09/07	1	75.00	1	74.70	77.90	0	129	0.00%
2023/09/04	0	0.00	1	71.70	71.60	-1	115	-0.87%
2023/08/28	0	0.00	1	69.10	68.70	-1	103	-0.97%
2023/08/24	3	66.00	2	65.80	66.10	1	99	1.00%
2023/08/17	1	60.40	1	60.30	61.00	0	92	0.00%
2023/08/16	1	60.60	1	60.60	60.80	0	91	0.00%
2023/08/15	2	62.15	2	62.55	62.00	0	89	0.00%
2023/08/11	0	0.00	1	63.50	63.40	-1	89	-1.12%
2023/08/04	2	62.05	2	62.30	62.50	0	86	0.00%
2023/08/02	0	0.00	1	62.20	62.80	-1	86	-1.15%
2023/07/27	0	0.00	1	62.60	63.80	-1	86	-1.16%
2023/07/25	0	0.00	0.1	64.00	63.20	-0.1	84	-0.12%
2023/07/17	3	67.17	2	65.85	64.70	1	73	1.37%
2023/07/14	1	69.30	1	69.30	69.30	0	66	0.00%
2023/07/13	4	74.10	2	75.50	73.20	2	60	3.32%
2023/07/10	1	64.00	2	65.60	65.00	-1	44	-2.23%
2023/07/07	4	65.33	3	65.87	65.00	1	44	2.25%
2023/07/03	1	63.40	1	63.80	63.80	0	45	0.00%
2023/06/28	3	65.70	3	66.00	62.20	0	43	0.00%
2023/04/19	1	60.50	1	60.70	60.70	0	48	0.00%
2023/03/30	3	59.57	1	60.60	59.50	2	46	4.26%
2023/03/29	5	59.32	0	0.00	59.30	5	47	10.58%
2023/03/24	6	59.80	0	0.00	59.70	6	47	12.73%
2023/03/17	8	58.28	0	0.00	58.00	8	46	17.36%
2023/03/16	7	58.27	0	0.00	58.20	7	46	15.17%
2023/03/15	10	58.89	0	0.00	58.80	10	45	21.89%
2023/03/14	4	60.75	5	59.98	59.30	-1	45	-2.18%
2023/03/13	0	0.00	1	58.90	58.90	-1	45	-2.19%
2023/03/10	3	59.27	2	60.15	59.20	1	45	2.20%
2023/03/09	1	56.70	0	0.00	56.80	1	37	2.68%
2023/02/10	0	0.00	0	57.00	57.30	0	59	-0.01%
2023/01/17	0	57.60	0	0.00	57.00	0	61	0.00%
2022/12/21	2	61.35	2	62.60	63.60	0	92	0.00%
2022/12/12	0	64.80	0	0.00	59.80	0	96	0.00%
2022/12/08	2	57.60	2	58.40	58.50	0	101	0.00%
2022/11/28	1	56.40	1	56.60	56.60	0	118	0.00%
2022/11/22	0	58.10	0	0.00	57.60	0	124	0.00%
2022/11/21	0	57.10	0	0.00	57.10	0	131	0.00%
2022/11/11	1	54.70	1	54.60	54.50	0	173	0.00%
2022/11/02	3	51.60	3	51.27	50.90	0	205	0.00%
2022/10/27	0	0.00	4	50.10	50.80	-4	222	-1.79%
2022/10/25	1	48.30	1	48.70	48.25	0	231	0.00%
2022/10/24	0	0.00	1	49.45	50.20	-1	235	-0.42%
2022/10/21	2	49.83	2	49.65	48.85	0	246	0.00%
2022/10/20	2	50.85	2	50.80	50.80	0	271	0.00%
2022/10/12	1	48.25	1	49.10	49.15	0	339	0.00%
2022/10/11	2	50.30	2	50.30	50.30	0	356	0.00%
2022/10/07	1	57.30	2	56.15	55.80	-1	359	-0.28%
2022/10/06	1	57.50	1	57.70	58.10	0	369	0.00%
2022/10/05	1	58.40	1	58.30	57.50	0	396	0.00%
2022/10/04	1	58.70	2	57.50	59.20	-1	417	-0.24%
2022/10/03	3	56.47	1	57.70	55.60	2	415	0.48%
2022/09/28	2	53.30	2	53.50	52.00	0	426	0.00%
2022/09/26	1	56.00	1	54.40	54.20	0	427	0.00%
2022/09/22	1	59.40	1	60.40	60.50	0	432	0.00%
2022/09/19	1	63.70	1	63.40	61.80	0	454	0.00%
2022/09/16	1	65.70	1	65.20	64.30	0	457	0.00%
2022/09/14	2	65.50	2	66.20	66.80	0	474	0.00%
2022/09/12	4	65.40	4	65.60	65.40	0	501	0.00%
2022/09/08	1	66.10	1	66.20	64.90	0	504	0.00%
2022/09/07	4	63.28	6	63.30	64.10	-2	502	-0.40%
2022/09/06	2	62.25	0	0.00	62.00	2	506	0.40%
2022/09/01	1	63.30	1	63.40	62.20	0	508	0.00%
2022/08/29	1	64.10	1	64.20	62.90	0	504	0.00%
2022/08/26	1	67.40	1	67.60	67.60	0	500	0.00%
2022/08/25	1	69.40	2	70.55	67.00	-1	493	-0.20%
2022/08/24	4	67.25	4	66.83	67.90	0	471	0.00%
2022/08/23	5	64.66	5	64.40	66.30	0	463	0.00%
2022/08/22	5	63.18	5	63.40	62.70	0	454	0.00%
2022/08/18	1	62.30	2	62.10	62.40	-1	444	-0.22%
2022/08/17	4	62.25	2	62.45	61.90	2	442	0.45%
2022/08/16	3	62.17	3	62.23	61.30	0	438	0.00%
2022/08/15	3	62.97	5	63.38	62.60	-2	433	-0.46%
2022/08/12	6	67.30	7	66.94	65.90	-1	422	-0.24%
2022/08/11	3	63.03	1	62.70	62.80	2	401	0.50%
2022/08/09	1	61.80	1	61.50	61.50	0	395	0.00%
2022/08/08	2	64.25	2	63.00	63.00	0	393	0.00%
2022/08/05	1	60.50	1	61.20	62.70	0	391	0.00%
2022/08/04	3	60.43	3	60.37	60.20	0	385	0.00%
2022/08/03	2	61.40	2	61.10	61.80	0	381	0.00%
2022/08/02	6	63.68	4	63.90	63.20	2	374	0.53%
2022/08/01	1	68.10	1	68.40	68.20	0	367	0.00%
2022/07/29	2	69.30	1	69.70	68.90	1	364	0.27%
2022/07/28	4	71.30	3	70.83	68.90	1	359	0.28%
2022/07/27	8	72.25	11	71.84	70.60	-3	347	-0.86%
2022/07/26	2	71.80	0	0.00	68.80	2	322	0.62%
2022/07/25	4	71.48	3	71.40	70.10	1	315	0.32%
2022/07/22	2.1	71.88	2	70.70	71.20	0.1	309	0.03%
2022/07/21	1	74.70	1	73.50	73.50	0	294	0.00%
2022/07/20	4	74.55	3	74.60	73.70	1	277	0.36%
2022/07/19	7	77.17	7	76.94	77.70	0	267	0.00%
2022/07/18	3	68.63	2	67.15	73.50	1	241	0.41%
2022/07/15	5	66.36	5	67.02	66.90	0	222	0.00%
2022/07/14	2	66.80	3	67.50	66.80	-1	214	-0.47%
2022/07/13	8	69.26	7	69.63	66.50	1	203	0.49%
2022/07/12	0	0.00	2	65.80	65.80	-2	176	-1.14%
2022/07/08	8	54.96	8	55.24	54.50	0	151	0.00%
2022/07/07	1	53.50	1	54.90	52.20	0	142	0.00%
2022/07/06	2	58.10	0	0.00	58.00	2	135	1.48%
2022/07/01	1	63.00	4	64.48	62.40	-3	129	-2.31%
2022/06/30	3	64.33	1	66.30	64.00	2	127	1.57%
2022/06/29	0	0.00	1	67.00	68.00	-1	119	-0.84%
2022/06/28	1	65.90	0	0.00	66.00	1	111	0.90%
2022/06/24	1	62.70	1	63.30	62.50	0	95	0.00%
2022/06/21	0	0.00	1	54.70	54.60	-1	68	-1.45%
2022/06/20	2	52.45	1	53.90	53.90	1	48	2.04%
2022/06/17	1	48.00	1	49.05	49.05	0	34	0.00%
2022/01/06	2	40.60	2	40.28	40.25	0	13	0.00%
2021/02/22	0	0.00	2	45.25	45.30	-2	10	-19.77%
2020/12/29	2	47.68	2	48.10	47.45	0	11	0.00%
2020/12/23	0	0.00	2	48.60	48.15	-2	11	-18.18%
2020/10/14	0	0.00	1	49.95	49.65	-1	26	-3.77%
2020/10/12	1	49.55	0	0.00	49.60	1	26	3.74%
2020/08/20	2	51.75	0	0.00	51.90	2	35	5.64%
2020/08/13	1	57.90	3	56.67	56.00	-2	37	-5.35%
2020/08/12	0	0.00	3	55.90	55.10	-3	35	-8.36%
2020/08/03	0	0.00	0.1	54.40	54.90	-0.1	33	-0.21%
2020/07/30	0	0.00	2	58.90	56.00	-2	33	-6.06%
2020/07/17	0.1	51.10	0	0.00	50.60	0.1	21	0.26%
2020/06/19	0	0.00	1	58.00	55.10	-1	16	-5.92%
2020/06/11	1	55.30	0	0.00	53.20	1	18	5.54%
2020/06/09	0	53.70	0	0.00	53.20	0	16	0.09%
2020/05/26	0	0.00	1	54.50	53.00	-1	18	-5.49%
2020/05/25	0	0.00	1	52.60	53.00	-1	18	-5.53%
2020/05/21	0	0.00	10	57.11	56.60	-10	17	-57.25%
2020/03/09	1	49.80	0	0.00	49.80	1	27	3.68%
2020/01/14	0	0.00	1	66.50	66.20	-1	66	-1.50%
2020/01/10	0	0.00	1	66.00	66.10	-1	66	-1.50%
2020/01/08	2	67.50	0	0.00	66.90	2	67	2.97%
2019/11/15	0	0.00	1	59.80	59.10	-1	67	-1.49%
2019/11/08	2	66.65	1	65.20	63.10	1	63	1.56%
2019/10/09	0	0.00	0.1	61.80	56.90	-0.1	72	-0.07%
2019/08/15	1	47.90	1	49.70	49.00	0	49	0.00%
2019/07/31	0	0.00	1	53.00	51.10	-1	47	-2.09%
2019/07/30	1	51.40	0	0.00	50.70	1	47	2.11%
2019/07/24	0	0.00	1	51.40	50.80	-1	51	-1.95%
2019/07/22	1	51.70	0	0.00	51.70	1	47	2.10%
2019/07/02	2	42.90	0	0.00	43.10	2	59	3.38%
2019/05/24	0	0.00	1	45.45	44.00	-1	78	-1.27%
2019/05/22	1	45.00	0	0.00	45.10	1	82	1.22%
2019/05/13	0	0.00	1	40.70	41.00	-1	81	-1.23%
2019/05/10	0	0.00	5	41.96	41.60	-5	81	-6.16%
2019/05/03	1	42.60	0	0.00	44.25	1	80	1.24%
2019/05/02	0.1	42.80	0	0.00	42.80	0.1	80	0.06%
2019/04/23	2	42.40	0	0.00	43.60	2	80	2.47%
2019/04/18	5	41.58	0	0.00	41.10	5	83	6.01%
2019/04/17	1	42.55	0	0.00	42.60	1	85	1.17%
2019/04/12	0	0.00	1	46.60	46.60	-1	88	-1.12%
2019/04/11	6	47.51	3	46.20	46.00	3	88	3.37%
2019/04/03	10	35.50	0	0.00	36.30	10	87	11.47%
2019/04/02	5	35.43	0	0.00	36.30	5	90	5.54%
2019/03/19	0	0.00	1	37.25	36.60	-1	124	-0.81%
2019/03/18	1	36.60	0	0.00	36.00	1	121	0.82%
2019/02/20	0	0.00	4	33.40	33.75	-4	112	-3.55%
2019/02/18	0	0.00	1	32.60	31.15	-1	110	-0.91%
2019/02/12	1	31.00	0	0.00	30.40	1	109	0.91%
2019/01/08	2	32.25	0	0.00	32.15	2	88	2.26%
2019/01/04	1	36.20	0	0.00	35.80	1	81	1.22%
2018/12/24	1	39.35	4	38.94	38.70	-3	56	-5.31%
2018/12/22	2	36.70	2	37.45	36.90	0	49	0.00%
2018/12/20	4	37.56	17	37.01	35.35	-13	40	-31.88%
2018/12/19	13	38.00	17	33.72	34.75	-4	29	-13.78%
2018/12/18	15	36.55	9	36.55	36.55	6	19	30.10%
2018/12/17	10	33.00	0	0.00	33.25	10	17	56.82%
2018/05/08	0	0.00	5	34.92	34.60	-5	7	-70.42%
2018/05/07	0	0.00	2	34.93	34.35	-2	6	-30.77%