波力-KY (8467)-大昌券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
177.0
漲跌
▼0.5
漲幅
-0.28%
成交量
185張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	176.88	4	178.13	177.50	0	1,002	0.00%
2024/05/14	3	178.50	3	180.33	177.00	0	1,009	0.00%
2024/05/13	2	178.75	3	180.33	179.50	-1	1,012	-0.10%
2024/05/09	2	182.50	1	187.00	176.00	1	1,029	0.10%
2024/05/08	1	177.00	0	0.00	177.00	1	1,044	0.10%
2024/05/03	0	0.00	1	172.00	175.00	-1	1,047	-0.10%
2024/05/02	1	185.00	0	0.00	177.50	1	1,044	0.10%
2024/04/25	1	192.00	0	0.00	188.00	1	1,030	0.10%
2024/04/24	0	0.00	1	200.50	194.00	-1	1,028	-0.10%
2024/04/19	1	192.00	0	0.00	189.50	1	1,013	0.10%
2024/04/18	0	0.00	1	194.50	194.50	-1	1,006	-0.10%
2024/04/17	1	190.50	1	191.50	190.50	0	1,039	0.00%
2024/04/16	1	192.00	0	0.00	192.00	1	1,172	0.09%
2024/04/12	0	0.00	1	194.50	205.00	-1	1,265	-0.08%
2024/04/11	2	191.50	1	193.50	190.00	1	1,357	0.07%
2024/04/10	1	198.00	2	203.00	193.00	-1	1,383	-0.07%
2024/04/09	2	192.25	2	196.00	196.50	0	1,370	0.00%
2024/04/02	1	189.00	1	191.00	192.00	0	1,348	0.00%
2024/04/01	3	195.83	2	201.25	193.00	1	1,344	0.07%
2024/03/29	2	198.00	2	200.50	198.00	0	1,336	0.00%
2024/03/28	0	0.00	9	213.56	209.00	-9	1,300	-0.69%
2024/03/27	0	0.00	4	189.38	196.00	-4	1,233	-0.32%
2024/03/26	1	181.50	2	183.00	178.50	-1	1,230	-0.08%
2024/03/25	5	183.70	5	185.40	182.50	0	1,250	0.00%
2024/03/22	2	179.25	1	180.50	179.00	1	1,249	0.08%
2024/03/21	1	180.00	1	183.00	179.50	0	1,258	0.00%
2024/03/20	3	181.50	2	181.50	180.00	1	1,262	0.08%
2024/03/19	4	187.75	0	0.00	185.00	4	1,260	0.32%
2024/03/18	0	0.00	5	203.30	205.50	-5	1,201	-0.42%
2024/03/11	0	0.00	2	192.25	182.00	-2	1,282	-0.16%
2024/03/06	0	0.00	1	180.50	186.00	-1	1,257	-0.08%
2024/03/05	1	181.50	1	183.00	184.50	0	1,256	0.00%
2024/03/04	1	178.00	1	180.63	183.00	0	1,249	0.00%
2024/03/01	1	172.00	2	176.00	182.00	-1	1,250	-0.08%
2024/02/29	2	172.00	2	174.16	174.00	0	1,251	0.00%
2024/02/27	1	173.00	1.1	174.67	173.00	-0.1	1,248	0.00%
2024/02/26	3	187.00	0	0.00	182.00	3	1,245	0.24%
2024/02/23	0.1	190.00	0	0.00	178.50	0.1	1,278	0.00%
2024/02/22	0	0.00	5.1	194.00	194.00	-5.1	1,245	-0.41%
2024/02/21	0	0.00	2	176.50	176.50	-2	1,265	-0.16%
2024/02/16	1	165.00	1	167.00	167.00	0	1,275	0.00%
2024/02/15	0	0.00	2	168.25	171.50	-2	1,269	-0.16%
2024/02/02	2	165.25	2	167.50	164.00	0	1,255	0.00%
2024/02/01	1.1	167.45	0	0.00	165.50	1.1	1,254	0.09%
2024/01/31	1	172.50	2.1	171.41	169.50	-1.1	1,240	-0.08%
2024/01/30	4	166.00	3	172.00	163.00	1	1,212	0.08%
2024/01/29	1.1	168.71	0	0.00	171.00	1.1	1,189	0.09%
2024/01/26	0	0.00	0.1	173.50	174.50	-0.1	1,185	-0.01%
2024/01/24	0	0.00	0.1	171.00	173.50	-0.1	1,185	0.00%
2024/01/22	0.1	159.00	0	0.00	158.00	0.1	1,184	0.00%
2024/01/15	0	172.00	0	0.00	169.50	0	1,182	0.00%
2024/01/12	0.1	172.00	1	163.50	163.50	-1	1,181	-0.08%
2024/01/11	5	172.50	3.1	173.96	172.00	2	1,175	0.17%
2024/01/10	3	180.50	4.2	181.10	180.00	-1.2	1,128	-0.10%
2024/01/09	2.1	159.26	1	163.50	178.50	1.1	986	0.11%
2024/01/08	1	158.00	0	0.00	162.50	1	843	0.12%
2024/01/05	1	150.50	1.2	151.35	148.00	-0.2	829	-0.02%
2024/01/04	0	0.00	0.1	138.50	138.50	-0.1	729	-0.01%
2024/01/03	2	127.50	3	126.83	126.00	-1	712	-0.14%
2024/01/02	1	123.50	1	124.00	124.50	0	744	0.00%
2023/12/29	1	126.00	1	130.00	125.50	0	773	0.00%
2023/12/28	0	0.00	3	125.33	126.50	-3	840	-0.36%
2023/12/27	0	0.00	0.1	127.00	126.50	-0.1	856	-0.01%
2023/12/25	1	125.50	0.1	125.50	124.50	1	858	0.11%
2023/12/22	2.1	127.05	2	127.50	127.00	0.1	859	0.01%
2023/12/21	3	127.67	2	126.50	125.50	1	859	0.12%
2023/12/20	0.1	128.00	5.1	128.26	134.50	-5	850	-0.58%
2023/12/19	1	123.50	2	122.50	122.50	-1	862	-0.12%
2023/12/18	5	127.60	2.1	129.71	125.50	3	886	0.33%
2023/12/15	3	126.50	2	123.00	125.00	1	890	0.11%
2023/12/14	6	127.08	4	126.75	123.50	2	903	0.22%
2023/12/13	2.1	124.27	2	125.75	125.00	0.1	921	0.01%
2023/12/12	3	124.00	3	123.17	124.50	0	924	0.00%
2023/12/11	2.1	126.61	4	146.00	125.50	-2	905	-0.22%
2023/12/08	0	135.50	0	0.00	134.50	0	839	0.01%
2023/12/07	0.1	144.00	0.1	154.00	143.00	0	823	0.00%
2023/12/05	0.1	142.00	0	0.00	143.50	0.1	783	0.01%
2023/12/04	2.1	155.40	3	154.67	151.50	-1	783	-0.12%
2023/12/01	1.1	162.27	2	160.74	158.50	-0.9	780	-0.12%
2023/11/30	4.1	163.01	8	160.06	158.50	-4	779	-0.51%
2023/11/29	0.1	163.90	5	164.50	157.00	-5	779	-0.63%
2023/11/28	1	151.00	1	152.00	162.00	0	770	0.00%
2023/11/27	4	144.75	0	0.00	147.50	4	762	0.52%
2023/11/24	0	0.00	2	139.50	138.50	-2	754	-0.26%
2023/11/22	3.1	140.88	3.1	133.17	138.50	0	746	0.00%
2023/11/21	7.1	128.68	10	129.20	130.50	-3	677	-0.44%
2023/11/20	2	117.25	1	114.00	119.00	1	631	0.16%
2023/11/09	0	0.00	3	87.50	85.60	-3	532	-0.56%
2023/11/07	2	83.40	0	0.00	83.20	2	526	0.38%
2023/11/03	0	0.00	1	82.80	84.10	-1	522	-0.19%
2023/11/02	1	84.50	0	0.00	84.00	1	520	0.19%
2023/11/01	0	0.00	1	78.80	80.00	-1	512	-0.20%
2023/10/31	4	82.03	0	0.00	80.40	4	508	0.79%
2023/10/30	0	0.00	3	76.30	76.20	-3	502	-0.60%
2023/10/17	3	86.20	2	85.70	84.30	1	486	0.21%
2023/10/16	2	85.25	0	0.00	84.30	2	486	0.41%
2023/10/12	0	0.00	1	92.00	91.60	-1	478	-0.21%
2023/10/11	1	95.30	0	0.00	92.30	1	479	0.21%
2023/10/06	2	95.40	1	96.70	95.30	1	476	0.21%
2023/10/05	3	91.83	3	92.47	96.00	0	444	0.00%
2023/10/04	5	94.74	4	95.03	89.40	1	413	0.24%
2023/10/03	0	0.00	1	90.00	90.00	-1	341	-0.29%
2023/10/02	0	0.00	3	84.07	81.90	-3	324	-0.93%
2023/09/27	3	83.63	1	82.90	82.90	2	316	0.63%
2023/09/26	1	86.60	4	86.63	85.00	-3	310	-0.97%
2023/09/25	3	85.67	0	0.00	85.10	3	304	0.98%
2023/09/22	3	90.50	2	92.25	88.30	1	291	0.34%
2023/09/21	2	89.15	3	88.10	92.30	-1	255	-0.39%
2023/09/20	1	90.70	0	0.00	86.70	1	231	0.43%
2023/09/19	5	91.00	6	91.93	94.00	-1	214	-0.47%
2023/09/18	3	90.50	1	91.40	92.40	2	192	1.04%
2023/07/14	2	72.65	2	69.90	69.30	0	66	0.00%
2022/12/05	0	0.00	1	61.00	61.10	-1	109	-0.91%
2022/11/10	1	56.20	0	0.00	57.50	1	166	0.60%
2022/11/07	0	0.00	1	52.00	52.50	-1	199	-0.50%
2022/11/03	1	50.60	0	0.00	51.10	1	204	0.49%
2022/10/27	0	0.00	2	50.45	50.80	-2	222	-0.90%
2022/10/12	2	49.30	0	0.00	49.15	2	339	0.59%
2022/10/06	0	0.00	2	56.40	58.10	-2	369	-0.54%
2022/09/29	2	52.90	0	0.00	53.30	2	426	0.47%
2022/08/29	8	64.10	8	64.80	62.90	0	504	0.00%
2022/07/27	1	73.00	3	73.30	70.60	-2	347	-0.57%
2022/07/25	0	0.00	1	72.00	70.10	-1	315	-0.32%
2022/07/22	3	71.93	0	0.00	71.20	3	309	0.97%
2022/07/18	1	72.30	2	71.50	73.50	-1	241	-0.41%
2022/07/14	1	68.00	0	0.00	66.80	1	214	0.47%
2022/07/13	3	67.43	3	69.37	66.50	0	203	0.00%
2022/07/12	2	64.00	2	64.70	65.80	0	176	0.00%
2022/07/11	0	0.00	1	59.90	59.90	-1	152	-0.66%
2022/07/08	1	55.90	3	55.60	54.50	-2	151	-1.32%
2022/07/07	1	52.30	0	0.00	52.20	1	142	0.70%
2022/07/06	2	58.05	0	0.00	58.00	2	135	1.48%
2022/06/20	1	50.60	1	52.00	53.90	0	48	0.00%
2022/06/17	0	0.00	1	47.00	49.05	-1	34	-2.91%
2022/06/13	1	41.50	0	0.00	40.10	1	11	8.72%
2021/04/01	0	0.00	1	46.80	46.80	-1	18	-5.35%
2021/03/10	1	49.15	0	0.00	47.00	1	16	6.15%
2020/10/12	0	0.00	0	49.10	49.60	0	26	0.00%
2020/10/05	0	50.50	0	0.00	50.00	0	29	0.00%
2020/05/22	0	0.00	1	53.80	53.80	-1	17	-5.67%
2020/05/21	1	58.00	0	0.00	56.60	1	17	5.73%
2019/12/04	2	70.05	2	70.50	70.50	0	63	0.00%
2019/12/03	7	71.43	7	69.56	69.50	0	63	0.00%
2019/09/03	2	58.20	2	58.45	58.20	0	70	0.00%
2019/07/30	11	51.75	11	50.65	50.70	0	47	0.00%
2019/07/19	0	0.00	10	49.20	49.50	-10	38	-26.01%
2019/04/16	0	0.00	1	46.80	46.70	-1	85	-1.16%
2019/04/15	1	48.35	2	46.35	46.30	-1	88	-1.13%
2019/04/12	1	46.75	1	46.60	46.60	0	88	0.00%
2019/01/18	10	32.94	0	0.00	32.05	10	105	9.46%
2019/01/09	1	33.15	1	33.00	32.50	0	91	0.00%
2019/01/04	0	0.00	2	36.30	35.80	-2	81	-2.44%
2019/01/03	2	37.90	5	38.17	36.80	-3	79	-3.75%
2019/01/02	5	36.85	0	0.00	36.70	5	77	6.46%
2018/12/28	4	37.30	0	0.00	37.20	4	76	5.24%
2018/12/22	2	35.25	4	36.58	36.90	-2	49	-4.03%
2018/12/21	2	34.95	0	0.00	34.05	2	43	4.59%