波力-KY (8467)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
185.0
漲跌
▲0.5
漲幅
+0.27%
成交量
485張
產業
上市運動休閒▼1.32%
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.3	190.00	0	0.00	184.50	0.3	1,034	0.03%
2024/04/25	0.3	188.48	0	0.00	188.00	0.3	1,030	0.03%
2024/04/24	0	0.00	0.6	200.00	194.00	-0.6	1,028	-0.06%
2024/04/22	0	0.00	0.4	192.50	185.00	-0.4	1,015	-0.04%
2024/04/19	1.4	187.63	0	0.00	189.50	1.4	1,013	0.13%
2024/04/17	0.6	193.54	0	0.00	190.50	0.6	1,039	0.05%
2024/04/16	0.1	208.00	0	0.00	192.00	0.1	1,172	0.01%
2024/04/15	4	219.00	4.2	222.17	213.00	-0.2	1,299	-0.02%
2024/04/12	0	0.00	0.2	193.00	205.00	-0.2	1,265	-0.02%
2024/04/11	0	0.00	1	190.00	190.00	-1	1,357	-0.07%
2024/04/10	1	205.50	0	0.00	193.00	1	1,383	0.07%
2024/04/08	0.2	198.00	0	0.00	193.00	0.2	1,356	0.01%
2024/04/03	0	194.50	0	0.00	196.50	0	1,355	0.00%
2024/04/01	0.2	197.30	0	0.00	193.00	0.2	1,344	0.01%
2024/03/29	0	0.00	1	198.50	198.00	-1	1,336	-0.07%
2024/03/28	8	208.19	11	209.77	209.00	-3	1,300	-0.23%
2024/03/27	2	194.00	0	0.00	196.00	2	1,233	0.16%
2024/03/21	0	0.00	0.3	181.00	179.50	-0.3	1,258	-0.02%
2024/03/20	1	179.00	0	0.00	180.00	1	1,262	0.08%
2024/03/19	3.3	201.57	4	197.75	185.00	-0.8	1,260	-0.06%
2024/03/18	1	205.50	1	205.50	205.50	0	1,201	0.00%
2024/03/15	2	183.50	4.5	183.89	187.00	-2.5	1,184	-0.21%
2024/03/12	0.4	182.23	0	0.00	180.50	0.4	1,282	0.03%
2024/03/11	0.1	186.50	0	0.00	182.00	0.1	1,282	0.01%
2024/03/05	0	0.00	0.5	184.00	184.50	-0.5	1,256	-0.04%
2024/03/04	0.5	177.82	1	181.00	183.00	-0.5	1,249	-0.04%
2024/02/27	1	174.00	2	179.50	173.00	-1	1,248	-0.08%
2024/02/26	2	192.00	0	0.00	182.00	2	1,245	0.16%
2024/02/23	5	187.70	2	193.00	178.50	3	1,278	0.23%
2024/02/22	3	183.67	4	184.50	194.00	-1	1,245	-0.08%
2024/02/21	3	175.00	3	171.00	176.50	0	1,265	0.00%
2024/02/05	2	162.50	4	158.75	158.00	-2	1,260	-0.16%
2024/02/02	3	167.67	3	165.33	164.00	0	1,255	0.00%
2024/02/01	12	174.88	12	168.46	165.50	0	1,254	0.00%
2024/01/31	5	174.20	7	172.00	169.50	-2	1,240	-0.16%
2024/01/30	2	168.00	1	175.00	163.00	1	1,212	0.08%
2024/01/29	2	175.00	1	171.00	171.00	1	1,189	0.08%
2024/01/26	1	175.00	1	174.50	174.50	0	1,185	0.00%
2024/01/24	1	170.00	0	0.00	173.50	1	1,185	0.08%
2024/01/23	1	156.00	0	0.00	158.00	1	1,184	0.08%
2024/01/18	0	0.00	3	169.00	164.00	-3	1,183	-0.25%
2024/01/17	0	0.00	1	166.00	167.50	-1	1,183	-0.08%
2024/01/11	7	172.79	3	169.00	172.00	4	1,175	0.34%
2024/01/10	19	180.37	18	180.97	180.00	1	1,128	0.09%
2024/01/09	8	161.31	10	160.35	178.50	-2	986	-0.20%
2024/01/08	14	156.00	14	157.00	162.50	0	843	0.00%
2024/01/05	2	150.50	0	0.00	148.00	2	829	0.24%
2024/01/04	2	132.25	3	137.33	138.50	-1	729	-0.14%
2024/01/03	1	127.50	0	0.00	126.00	1	712	0.14%
2023/12/29	1	129.50	0	0.00	125.50	1	773	0.13%
2023/12/20	1	126.00	1	134.00	134.50	0	850	0.00%
2023/12/18	1	131.50	1	127.00	125.50	0	886	0.00%
2023/12/08	0	0.00	1	142.50	134.50	-1	839	-0.12%
2023/12/07	1	148.00	0	0.00	143.00	1	823	0.12%
2023/12/04	0	0.00	1	153.00	151.50	-1	783	-0.13%
2023/12/01	1	162.50	1	160.00	158.50	0	780	0.00%
2023/11/30	1	160.00	2	158.00	158.50	-1	779	-0.13%
2023/11/29	2	162.50	2	158.00	157.00	0	779	0.00%
2023/11/28	1	156.50	0	0.00	162.00	1	770	0.13%
2023/11/27	1	147.50	0	0.00	147.50	1	762	0.13%
2023/11/22	14	136.25	14	134.11	138.50	0	746	0.00%
2023/11/20	3	113.67	3	113.50	119.00	0	631	0.00%
2023/11/16	0	0.00	1	99.00	99.00	-1	555	-0.18%
2023/11/13	0	0.00	1	86.20	85.90	-1	537	-0.19%
2023/11/07	1	83.50	0	0.00	83.20	1	526	0.19%
2023/11/01	0	0.00	3	80.00	80.00	-3	512	-0.59%
2023/10/31	6	81.10	3	79.40	80.40	3	508	0.59%
2023/10/19	0	0.00	1	83.00	82.90	-1	489	-0.20%
2023/10/18	1	84.40	0	0.00	84.10	1	487	0.21%
2023/10/05	1	91.80	0	0.00	96.00	1	444	0.23%
2023/10/04	3	96.00	3	94.63	89.40	0	413	0.00%
2023/10/03	3	87.07	3	90.00	90.00	0	341	0.00%
2023/09/25	0	0.00	2	86.60	85.10	-2	304	-0.66%
2023/09/19	2	94.65	0	0.00	94.00	2	214	0.93%
2023/09/18	6	90.52	6	89.48	92.40	0	192	0.00%
2023/09/07	7	78.39	7	77.20	77.90	0	129	0.00%
2023/03/16	0	0.00	1	58.50	58.20	-1	46	-2.17%
2023/03/10	1	59.00	0	0.00	59.20	1	45	2.20%
2023/03/09	0	0.00	1	56.10	56.80	-1	37	-2.68%
2023/03/06	1	56.60	0	0.00	56.80	1	36	2.71%
2022/12/22	0	0.00	5	60.88	58.60	-5	93	-5.36%
2022/12/16	2	61.50	0	0.00	60.80	2	94	2.12%
2022/12/14	3	61.40	0	0.00	61.70	3	94	3.19%
2022/12/05	0	0.00	2	61.90	61.10	-2	109	-1.83%
2022/12/02	2	62.30	0	0.00	62.00	2	115	1.73%
2022/08/24	0	0.00	1	64.60	67.90	-1	471	-0.21%
2022/08/23	1	66.70	0	0.00	66.30	1	463	0.22%
2022/07/29	0	0.00	2	69.00	68.90	-2	364	-0.55%
2022/07/27	2	73.80	0	0.00	70.60	2	347	0.57%
2022/07/20	0	0.00	2	75.80	73.70	-2	277	-0.72%
2022/07/12	1	65.70	1	64.00	65.80	0	176	0.00%
2022/07/08	1	54.70	0	0.00	54.50	1	151	0.66%
2022/07/07	1	53.40	0	0.00	52.20	1	142	0.70%
2022/06/30	0	0.00	1	62.70	64.00	-1	127	-0.79%
2022/06/29	1	66.80	0	0.00	68.00	1	119	0.84%
2022/06/21	4	56.20	4	56.75	54.60	0	68	0.00%
2022/06/16	2	46.70	2	45.50	44.60	0	28	0.00%
2020/08/13	0	0.00	12	56.86	56.00	-12	37	-32.07%
2020/08/07	1	53.50	0	0.00	53.30	1	34	2.90%
2020/08/05	11	55.32	0	0.00	55.10	11	34	32.20%
2019/07/15	0	0.00	1	45.00	45.00	-1	39	-2.56%
2019/04/30	1	44.80	0	0.00	44.85	1	78	1.27%
2019/04/24	0	0.00	1	43.60	42.85	-1	80	-1.24%
2019/04/19	1	42.90	0	0.00	42.35	1	83	1.20%