波力-KY (8467)-玉山-台南券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
175.0
漲跌
▼2.0
漲幅
-1.13%
成交量
127張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	177.50	3	180.00	176.00	-1	1,029	-0.10%
2024/05/08	2	172.00	1	179.50	177.00	1	1,044	0.10%
2024/05/02	1	180.00	0	0.00	177.50	1	1,044	0.10%
2024/04/29	1	185.00	0	0.00	184.50	1	1,035	0.10%
2024/04/19	1	188.50	0	0.00	189.50	1	1,013	0.10%
2024/04/17	1	191.00	0	0.00	190.50	1	1,039	0.10%
2024/04/15	2	206.50	4	219.00	213.00	-2	1,299	-0.15%
2024/04/12	0	0.00	1	205.00	205.00	-1	1,265	-0.08%
2024/04/10	2	201.50	0	0.00	193.00	2	1,383	0.14%
2024/04/09	1	198.00	2	197.75	196.50	-1	1,370	-0.07%
2024/04/08	1	192.00	1	195.00	193.00	0	1,356	0.00%
2024/04/03	0	0.00	1	196.00	196.50	-1	1,355	-0.07%
2024/04/01	3	196.00	3	195.50	193.00	0	1,344	0.00%
2024/03/29	1	197.50	2	199.00	198.00	-1	1,336	-0.07%
2024/03/28	3	206.33	5	208.60	209.00	-2	1,300	-0.15%
2024/03/27	3	193.83	5	193.20	196.00	-2	1,233	-0.16%
2024/03/25	2	182.75	1	185.50	182.50	1	1,250	0.08%
2024/03/21	1	182.00	1	179.00	179.50	0	1,258	0.00%
2024/03/20	1	181.00	1	181.00	180.00	0	1,262	0.00%
2024/03/19	5	191.90	4	201.13	185.00	1	1,260	0.08%
2024/03/18	0	0.00	5	205.20	205.50	-5	1,201	-0.42%
2024/03/15	3	184.17	3	184.83	187.00	0	1,184	0.00%
2024/03/14	1	173.50	0	0.00	170.00	1	1,232	0.08%
2024/03/12	1	181.50	0	0.00	180.50	1	1,282	0.08%
2024/03/11	1	183.50	1	189.50	182.00	0	1,282	0.00%
2024/03/08	1	177.00	0	0.00	180.50	1	1,271	0.08%
2024/03/06	4	186.38	0	0.00	186.00	4	1,257	0.32%
2024/02/27	0	0.00	1	180.50	173.00	-1	1,248	-0.08%
2024/02/26	1	183.00	2	188.25	182.00	-1	1,245	-0.08%
2024/02/23	3	181.00	9	188.61	178.50	-6	1,278	-0.47%
2024/02/22	1	183.50	1	194.00	194.00	0	1,245	0.00%
2024/02/21	1	176.50	2	173.25	176.50	-1	1,265	-0.08%
2024/02/15	0	0.00	3	171.00	171.50	-3	1,269	-0.24%
2024/02/02	1	165.50	0	0.00	164.00	1	1,255	0.08%
2024/02/01	6	169.50	2	174.50	165.50	4	1,254	0.32%
2024/01/31	5	174.00	2	175.25	169.50	3	1,240	0.24%
2024/01/30	4	170.38	2	169.00	163.00	2	1,212	0.16%
2024/01/17	0	0.00	1	166.00	167.50	-1	1,183	-0.08%
2024/01/16	0.1	165.00	1	165.00	165.00	-0.9	1,182	-0.08%
2024/01/11	8.2	172.46	4	170.50	172.00	4.2	1,175	0.36%
2024/01/10	5	180.00	7	180.79	180.00	-2	1,128	-0.18%
2024/01/09	8	161.19	7	171.00	178.50	1	986	0.10%
2024/01/05	3	139.33	24	147.83	148.00	-21	829	-2.53%
2024/01/04	2	136.75	0	0.00	138.50	2	729	0.27%
2024/01/03	1	127.00	0	0.00	126.00	1	712	0.14%
2023/12/21	0	0.00	1	131.50	125.50	-1	859	-0.12%
2023/12/20	1	128.00	0	0.00	134.50	1	850	0.12%
2023/12/19	0	0.00	0	123.55	122.50	0	862	0.00%
2023/12/18	1	128.00	1	129.50	125.50	0	886	0.00%
2023/12/15	6	127.49	1	126.00	125.00	5	890	0.56%
2023/12/12	1	123.00	0	0.00	124.50	1	924	0.11%
2023/12/07	1	150.00	1	151.50	143.00	0	823	0.00%
2023/12/05	5	143.00	0	0.00	143.50	5	783	0.64%
2023/12/01	5	162.50	0	0.00	158.50	5	780	0.64%
2023/11/29	1	170.00	0	0.00	157.00	1	779	0.13%
2023/11/27	5	136.50	7	145.93	147.50	-2	762	-0.26%
2023/11/24	5	137.50	0	0.00	138.50	5	754	0.66%
2023/11/22	9	133.33	12	139.17	138.50	-3	746	-0.40%
2023/11/21	3	125.00	2	120.00	130.50	1	677	0.15%
2023/11/20	2	114.00	0	0.00	119.00	2	631	0.32%
2023/11/17	2	106.50	0	0.00	108.50	2	591	0.34%
2023/10/31	0	0.00	4	76.95	80.40	-4	508	-0.79%
2023/10/30	0	0.00	1	76.70	76.20	-1	502	-0.20%
2023/10/27	0	0.00	1	77.30	77.50	-1	501	-0.20%
2023/10/25	0	0.00	1	80.60	80.60	-1	498	-0.20%
2023/10/20	0	0.00	1	81.10	81.40	-1	491	-0.20%
2023/10/13	2	92.25	1	90.50	88.50	1	480	0.21%
2023/10/06	1	95.30	6	96.55	95.30	-5	476	-1.05%
2023/10/05	3	91.20	10	89.54	96.00	-7	444	-1.58%
2023/10/04	13	92.33	1	94.60	89.40	12	413	2.90%
2023/10/03	2	88.30	1	90.00	90.00	1	341	0.29%
2023/10/02	1	82.20	0	0.00	81.90	1	324	0.31%
2023/09/25	1	88.00	0	0.00	85.10	1	304	0.33%
2023/09/22	2	92.45	1	96.60	88.30	1	291	0.34%
2023/09/19	3	94.70	3	92.63	94.00	0	214	0.00%
2023/09/18	3	89.40	1	90.40	92.40	2	192	1.04%
2023/09/14	0	0.00	2	78.30	78.30	-2	146	-1.36%
2023/07/17	0	0.00	2	65.40	64.70	-2	73	-2.73%
2023/07/13	2	74.00	0	0.00	73.20	2	60	3.32%
2022/10/17	0	0.00	1	50.80	50.80	-1	294	-0.34%
2022/10/11	1	50.80	0	0.00	50.30	1	356	0.28%
2022/09/26	1	54.80	1	52.90	54.20	0	427	0.00%
2022/09/14	0	0.00	12	65.00	66.80	-12	474	-2.53%
2022/09/08	2	67.60	2	64.60	64.90	0	504	0.00%
2022/08/25	9	70.49	0	0.00	67.00	9	493	1.82%
2022/08/24	3	64.90	0	0.00	67.90	3	471	0.64%
2022/07/29	0	0.00	2	68.80	68.90	-2	364	-0.55%
2022/07/28	2	70.90	1	69.80	68.90	1	359	0.28%
2022/07/27	4	72.40	3	73.50	70.60	1	347	0.29%
2022/07/22	2	72.30	2	72.50	71.20	0	309	0.00%
2022/07/21	1	77.10	1	74.40	73.50	0	294	0.00%
2022/07/19	0	0.00	1	77.20	77.70	-1	267	-0.37%
2022/07/18	1	72.80	0	0.00	73.50	1	241	0.41%
2022/07/15	0	0.00	1	66.70	66.90	-1	222	-0.45%
2022/07/13	5	69.28	2	69.55	66.50	3	203	1.47%
2022/06/22	0	0.00	1	60.00	60.00	-1	80	-1.24%
2022/06/21	1	51.50	1	52.30	54.60	0	68	0.00%
2021/03/11	0	0.00	1	46.00	46.40	-1	17	-5.69%
2021/03/10	1	48.95	0	0.00	47.00	1	16	6.15%
2020/03/06	0	0.00	1	49.95	50.10	-1	33	-3.01%
2020/03/04	0	0.00	1	50.20	50.00	-1	35	-2.82%
2020/03/03	0	0.00	1	50.30	50.30	-1	35	-2.80%
2020/02/17	1	53.00	0	0.00	52.80	1	48	2.04%
2020/02/13	0	0.00	4	53.30	53.20	-4	50	-7.92%
2020/02/12	0	0.00	1	52.70	52.60	-1	52	-1.91%
2020/02/10	5	49.85	0	0.00	50.80	5	69	7.17%
2020/02/07	2	51.65	0	0.00	51.30	2	69	2.90%
2019/11/12	1	60.80	0	0.00	60.20	1	66	1.50%
2019/11/08	0	0.00	2	68.50	63.10	-2	63	-3.13%
2019/08/26	1	51.20	0	0.00	51.50	1	49	2.03%
2019/07/10	0	0.00	1	45.35	45.10	-1	41	-2.40%
2019/05/09	0	0.00	2	42.60	42.05	-2	81	-2.47%
2019/04/24	1	43.60	0	0.00	42.85	1	80	1.24%
2019/04/22	1	43.25	0	0.00	43.25	1	81	1.23%
2019/04/12	0	0.00	1	48.00	46.60	-1	88	-1.12%
2019/04/10	1	44.45	0	0.00	45.15	1	80	1.25%
2019/04/09	0	0.00	1	39.95	41.05	-1	79	-1.26%
2019/02/19	1	31.70	0	0.00	31.70	1	110	0.91%
2018/12/26	0	0.00	1	39.90	39.90	-1	67	-1.48%
2018/12/25	0	0.00	3	37.38	38.55	-3	60	-4.94%
2018/12/24	1	38.40	0	0.00	38.70	1	56	1.77%
2018/12/20	4	36.75	1	37.10	35.35	3	40	7.36%
2018/12/18	1	36.55	0	0.00	36.55	1	19	5.02%
2018/12/14	1	30.25	3	30.25	30.25	-2	15	-13.30%
2018/12/04	0	0.00	1	24.50	24.80	-1	11	-8.86%
2018/11/30	1	24.10	0	0.00	24.10	1	10	9.29%
2018/11/12	0	0.00	4	24.34	24.30	-4	8	-45.45%
2018/11/09	2	26.30	0	0.00	25.05	2	8	24.80%
2018/11/08	5	27.30	0	0.00	26.50	5	7	64.66%