券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0.1 | 180.40 | 0 | 0.00 | 175.00 | 0.1 | 1,047 | 0.01% |
|
| 2024/05/02 | 1 | 186.50 | 0 | 0.00 | 177.50 | 1 | 1,044 | 0.10% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 184.50 | 184.50 | -1 | 1,035 | -0.10% |
|
| 2024/04/24 | 1 | 199.50 | 0 | 0.00 | 194.00 | 1 | 1,028 | 0.10% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 183.50 | 189.50 | -1 | 1,013 | -0.10% |
|
| 2024/04/18 | 2 | 198.00 | 2 | 197.75 | 194.50 | 0 | 1,006 | 0.00% |
|
| 2024/04/17 | 1 | 191.50 | 0 | 0.00 | 190.50 | 1 | 1,039 | 0.10% |
|
| 2024/04/16 | 1 | 192.50 | 0 | 0.00 | 192.00 | 1 | 1,172 | 0.09% |
|
| 2024/04/15 | 3 | 215.33 | 6 | 218.83 | 213.00 | -3 | 1,299 | -0.23% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 203.50 | 205.00 | -1 | 1,265 | -0.08% |
|
| 2024/04/10 | 2 | 199.00 | 2 | 204.75 | 193.00 | 0 | 1,383 | 0.00% |
|
| 2024/04/03 | 1 | 197.50 | 1 | 196.50 | 196.50 | 0 | 1,355 | 0.00% |
|
| 2024/04/01 | 3 | 200.50 | 1 | 195.00 | 193.00 | 2 | 1,344 | 0.15% |
|
| 2024/03/29 | 8 | 198.81 | 7 | 210.00 | 198.00 | 1 | 1,336 | 0.07% |
|
| 2024/03/28 | 2 | 210.50 | 6.2 | 211.60 | 209.00 | -4.2 | 1,300 | -0.32% |
|
| 2024/03/27 | 1 | 194.50 | 0 | 0.00 | 196.00 | 1 | 1,233 | 0.08% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 184.00 | 178.50 | -1 | 1,230 | -0.08% |
|
| 2024/03/25 | 2 | 184.25 | 0 | 0.00 | 182.50 | 2 | 1,250 | 0.16% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 179.50 | 179.00 | -1 | 1,249 | -0.08% |
|
| 2024/03/19 | 1.1 | 188.32 | 1 | 209.50 | 185.00 | 0.1 | 1,260 | 0.01% |
|
| 2024/03/15 | 1 | 184.50 | 0.2 | 187.00 | 187.00 | 0.8 | 1,184 | 0.07% |
|
| 2024/03/11 | 0 | 0.00 | 12 | 189.88 | 182.00 | -12 | 1,282 | -0.94% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 181.00 | 180.50 | -1 | 1,271 | -0.08% |
|
| 2024/03/05 | 1 | 188.50 | 1 | 184.50 | 184.50 | 0 | 1,256 | 0.00% |
|
| 2024/02/29 | 0.1 | 173.00 | 2 | 172.50 | 174.00 | -1.9 | 1,251 | -0.15% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 1,248 | -0.08% |
|
| 2024/02/26 | 16 | 183.44 | 1 | 187.00 | 182.00 | 15 | 1,245 | 1.20% |
|
| 2024/02/23 | 3.1 | 185.26 | 8 | 185.31 | 178.50 | -4.9 | 1,278 | -0.38% |
|
| 2024/02/22 | 4 | 183.13 | 3 | 189.00 | 194.00 | 1 | 1,245 | 0.08% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 173.00 | 176.50 | -1 | 1,265 | -0.08% |
|
| 2024/02/05 | 0.1 | 161.50 | 0 | 0.00 | 158.00 | 0.1 | 1,260 | 0.01% |
|
| 2024/02/01 | 1 | 167.00 | 0 | 0.00 | 165.50 | 1 | 1,254 | 0.08% |
|
| 2024/01/31 | 6 | 172.08 | 5 | 169.00 | 169.50 | 1 | 1,240 | 0.08% |
|
| 2024/01/30 | 5 | 167.40 | 0 | 0.00 | 163.00 | 5 | 1,212 | 0.41% |
|
| 2024/01/24 | 1 | 171.00 | 0 | 0.00 | 173.50 | 1 | 1,185 | 0.08% |
|
| 2024/01/22 | 0 | 0.00 | 0.1 | 163.50 | 158.00 | -0.1 | 1,184 | -0.01% |
|
| 2024/01/19 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 1,182 | 0.08% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 169.00 | 167.50 | -1 | 1,183 | -0.08% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 167.00 | 163.50 | -1 | 1,181 | -0.08% |
|
| 2024/01/11 | 1 | 174.50 | 2 | 174.00 | 172.00 | -1 | 1,175 | -0.09% |
|
| 2024/01/10 | 36 | 179.15 | 36 | 181.28 | 180.00 | 0 | 1,128 | 0.00% |
|
| 2024/01/09 | 5 | 163.00 | 3 | 172.33 | 178.50 | 2 | 986 | 0.20% |
|
| 2024/01/05 | 9 | 141.33 | 10 | 141.15 | 148.00 | -1 | 829 | -0.12% |
|
| 2024/01/04 | 2.1 | 136.29 | 1 | 133.50 | 138.50 | 1.1 | 729 | 0.15% |
|
| 2023/12/29 | 1 | 128.50 | 0 | 0.00 | 125.50 | 1 | 773 | 0.13% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 125.00 | 126.50 | -2 | 840 | -0.24% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 856 | -0.12% |
|
| 2023/12/15 | 1 | 126.00 | 0 | 0.00 | 125.00 | 1 | 890 | 0.11% |
|
| 2023/12/11 | 4 | 142.63 | 1 | 142.50 | 125.50 | 3 | 905 | 0.33% |
|
| 2023/12/08 | 1 | 138.00 | 0 | 0.00 | 134.50 | 1 | 839 | 0.12% |
|
| 2023/12/06 | 0 | 0.00 | 1.3 | 141.65 | 142.00 | -1.3 | 783 | -0.17% |
|
| 2023/12/05 | 2 | 141.00 | 0 | 0.00 | 143.50 | 2 | 783 | 0.26% |
|
| 2023/11/28 | 1.3 | 153.27 | 0 | 0.00 | 162.00 | 1.3 | 770 | 0.17% |
|
| 2023/11/22 | 2 | 137.00 | 2 | 136.50 | 138.50 | 0 | 746 | 0.00% |
|
| 2023/11/21 | 4 | 128.25 | 5 | 127.00 | 130.50 | -1 | 677 | -0.15% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 113.50 | 119.00 | -1 | 631 | -0.16% |
|
| 2023/11/17 | 1 | 108.00 | 2 | 108.50 | 108.50 | -1 | 591 | -0.17% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 99.00 | 99.00 | -1 | 555 | -0.18% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 84.05 | 83.80 | -2 | 524 | -0.38% |
|
| 2023/11/03 | 4 | 83.25 | 0 | 0.00 | 84.10 | 4 | 522 | 0.77% |
|
| 2023/11/02 | 2 | 83.10 | 5 | 83.88 | 84.00 | -3 | 520 | -0.58% |
|
| 2023/10/31 | 2 | 80.11 | 0 | 0.00 | 80.40 | 2 | 508 | 0.40% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 78.10 | 77.50 | 0 | 501 | -0.01% |
|
| 2023/10/26 | 1 | 77.50 | 1 | 78.20 | 77.40 | 0 | 501 | 0.00% |
|
| 2023/10/25 | 1 | 80.60 | 0 | 0.00 | 80.60 | 1 | 498 | 0.20% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 78.40 | 78.60 | -1 | 495 | -0.20% |
|
| 2023/10/17 | 0 | 86.60 | 0 | 0.00 | 84.30 | 0 | 486 | 0.01% |
|
| 2023/10/16 | 1 | 86.00 | 0 | 0.00 | 84.30 | 1 | 486 | 0.21% |
|
| 2023/10/13 | 0 | 0.00 | 0.1 | 92.50 | 88.50 | -0.1 | 480 | -0.02% |
|
| 2023/10/12 | 0 | 92.70 | 0 | 0.00 | 91.60 | 0 | 478 | 0.01% |
|
| 2023/10/11 | 1 | 94.13 | 0 | 0.00 | 92.30 | 1 | 479 | 0.22% |
|
| 2023/10/06 | 12 | 96.61 | 13 | 95.72 | 95.30 | -1 | 476 | -0.21% |
|
| 2023/10/05 | 3 | 94.40 | 2 | 94.55 | 96.00 | 1 | 444 | 0.23% |
|
| 2023/10/04 | 2 | 95.12 | 2 | 94.95 | 89.40 | 0 | 413 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 85.10 | 85.00 | 0 | 310 | -0.01% |
|
| 2023/09/25 | 1 | 84.60 | 0 | 0.00 | 85.10 | 1 | 304 | 0.33% |
|
| 2023/09/22 | 0 | 96.16 | 0 | 0.00 | 88.30 | 0 | 291 | 0.01% |
|
| 2023/09/21 | 1 | 92.60 | 1.1 | 92.07 | 92.30 | -0.1 | 255 | -0.04% |
|
| 2023/09/20 | 0 | 92.30 | 0 | 0.00 | 86.70 | 0 | 231 | 0.01% |
|
| 2023/09/19 | 0 | 93.90 | 0 | 0.00 | 94.00 | 0 | 214 | 0.02% |
|
| 2023/09/18 | 2 | 90.81 | 2 | 89.55 | 92.40 | 0 | 192 | 0.02% |
|
| 2023/09/13 | 1 | 71.60 | 0 | 0.00 | 71.20 | 1 | 141 | 0.71% |
|
| 2023/09/11 | 0 | 0.00 | 0.1 | 72.00 | 73.90 | -0.1 | 137 | -0.05% |
|
| 2023/09/08 | 0.1 | 75.40 | 0 | 0.00 | 72.60 | 0.1 | 134 | 0.05% |
|
| 2022/12/30 | 0 | 0.00 | 10 | 55.56 | 56.20 | -10 | 81 | -12.24% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 58.05 | 58.40 | -2 | 116 | -1.72% |
|
| 2022/11/21 | 1 | 57.30 | 0 | 0.00 | 57.10 | 1 | 131 | 0.76% |
|
| 2022/11/16 | 1 | 58.20 | 0 | 0.00 | 57.50 | 1 | 166 | 0.60% |
|
| 2022/09/08 | 7 | 66.96 | 7 | 64.89 | 64.90 | 0 | 504 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 67.05 | 67.60 | -2 | 500 | -0.40% |
|
| 2022/08/25 | 2 | 71.45 | 1 | 69.30 | 67.00 | 1 | 493 | 0.20% |
|
| 2022/08/12 | 2 | 68.50 | 8 | 68.90 | 65.90 | -6 | 422 | -1.42% |
|
| 2022/08/05 | 2 | 62.55 | 0 | 0.00 | 62.70 | 2 | 391 | 0.51% |
|
| 2022/08/02 | 4 | 63.40 | 4 | 64.78 | 63.20 | 0 | 374 | 0.00% |
|
| 2022/07/29 | 3 | 67.80 | 0 | 0.00 | 68.90 | 3 | 364 | 0.82% |
|
| 2022/07/27 | 10 | 73.40 | 1 | 72.50 | 70.60 | 9 | 347 | 2.59% |
|
| 2022/07/22 | 1 | 71.70 | 0 | 0.00 | 71.20 | 1 | 309 | 0.32% |
|
| 2022/07/21 | 2 | 74.35 | 2 | 76.70 | 73.50 | 0 | 294 | 0.00% |
|
| 2022/07/20 | 2 | 74.90 | 0 | 0.00 | 73.70 | 2 | 277 | 0.72% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 76.10 | 77.70 | -1 | 267 | -0.37% |
|
| 2022/07/15 | 1 | 65.70 | 0 | 0.00 | 66.90 | 1 | 222 | 0.45% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 203 | -0.49% |
|
| 2022/07/12 | 2 | 65.00 | 1 | 65.80 | 65.80 | 1 | 176 | 0.57% |
|
| 2022/06/21 | 3 | 53.33 | 3 | 55.30 | 54.60 | 0 | 68 | 0.00% |
|
| 2022/06/20 | 3 | 51.97 | 5 | 53.34 | 53.90 | -2 | 48 | -4.09% |
|
| 2022/06/17 | 1 | 48.10 | 2 | 48.05 | 49.05 | -1 | 34 | -2.91% |
|
| 2022/06/16 | 3 | 46.60 | 0 | 0.00 | 44.60 | 3 | 28 | 10.54% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 41.75 | 41.50 | -1 | 16 | -5.99% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 16 | -5.96% |
|
| 2020/06/11 | 1 | 55.30 | 0 | 0.00 | 53.20 | 1 | 18 | 5.54% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 69.60 | 70.50 | -1 | 63 | -1.57% |
|
| 2019/11/29 | 2 | 68.35 | 1 | 67.40 | 67.90 | 1 | 66 | 1.51% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 66.60 | 66.70 | -2 | 71 | -2.78% |
|
| 2019/11/26 | 2 | 68.40 | 0 | 0.00 | 65.90 | 2 | 71 | 2.79% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 43.50 | 42.05 | -1 | 81 | -1.23% |
|
| 2019/05/08 | 1 | 43.20 | 1 | 43.05 | 43.20 | 0 | 80 | 0.00% |
|
| 2019/04/30 | 1 | 44.85 | 0 | 0.00 | 44.85 | 1 | 78 | 1.27% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 48.35 | 46.30 | -1 | 88 | -1.13% |
|
| 2019/04/11 | 1 | 45.35 | 2 | 47.35 | 46.00 | -1 | 88 | -1.12% |
|
| 2019/04/10 | 1 | 44.05 | 0 | 0.00 | 45.15 | 1 | 80 | 1.25% |
|
| 2018/12/26 | 1 | 41.00 | 0 | 0.00 | 39.90 | 1 | 67 | 1.48% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 38.00 | 38.55 | -1 | 60 | -1.65% |
|
| 2018/12/22 | 1 | 37.15 | 0 | 0.00 | 36.90 | 1 | 49 | 2.02% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 35.60 | 34.05 | -1 | 43 | -2.30% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 37.75 | 35.35 | -2 | 40 | -4.90% |
|
| 2018/12/19 | 2 | 34.95 | 2 | 37.00 | 34.75 | 0 | 29 | 0.00% |
|
| 2018/12/18 | 1 | 36.55 | 0 | 0.00 | 36.55 | 1 | 19 | 5.02% |
|
| 2018/12/14 | 2 | 30.25 | 0 | 0.00 | 30.25 | 2 | 15 | 13.30% |
|