券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2 | 173.50 | 5 | 178.80 | 175.00 | -3 | 1,047 | -0.29% |
|
| 2024/05/02 | 10 | 181.00 | 0 | 0.00 | 177.50 | 10 | 1,044 | 0.96% |
|
| 2024/04/30 | 1 | 189.50 | 5 | 191.60 | 185.00 | -4 | 1,041 | -0.38% |
|
| 2024/04/29 | 2 | 186.25 | 1 | 187.50 | 184.50 | 1 | 1,035 | 0.10% |
|
| 2024/04/26 | 7 | 186.00 | 0 | 0.00 | 184.50 | 7 | 1,034 | 0.68% |
|
| 2024/04/25 | 1 | 189.00 | 0 | 0.00 | 188.00 | 1 | 1,030 | 0.10% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 199.10 | 194.00 | -5 | 1,028 | -0.49% |
|
| 2024/04/23 | 1 | 189.00 | 2 | 190.50 | 190.50 | -1 | 1,018 | -0.10% |
|
| 2024/04/22 | 7 | 187.14 | 1 | 193.00 | 185.00 | 6 | 1,015 | 0.59% |
|
| 2024/04/19 | 2 | 189.00 | 0 | 0.00 | 189.50 | 2 | 1,013 | 0.20% |
|
| 2024/04/18 | 7 | 196.79 | 10 | 199.70 | 194.50 | -3 | 1,006 | -0.30% |
|
| 2024/04/17 | 1 | 191.00 | 1 | 193.00 | 190.50 | 0 | 1,039 | 0.00% |
|
| 2024/04/16 | 5 | 192.90 | 0 | 0.00 | 192.00 | 5 | 1,172 | 0.43% |
|
| 2024/04/15 | 14 | 213.00 | 13 | 216.65 | 213.00 | 1 | 1,299 | 0.08% |
|
| 2024/04/12 | 3 | 197.17 | 4 | 197.25 | 205.00 | -1 | 1,265 | -0.08% |
|
| 2024/04/11 | 1 | 190.50 | 0 | 0.00 | 190.00 | 1 | 1,357 | 0.07% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 196.50 | 196.50 | -1 | 1,370 | -0.07% |
|
| 2024/04/08 | 4 | 191.38 | 0 | 0.00 | 193.00 | 4 | 1,356 | 0.29% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 196.50 | 196.50 | -3 | 1,355 | -0.22% |
|
| 2024/04/02 | 4 | 191.88 | 0 | 0.00 | 192.00 | 4 | 1,348 | 0.30% |
|
| 2024/04/01 | 2 | 199.00 | 0 | 0.00 | 193.00 | 2 | 1,344 | 0.15% |
|
| 2024/03/29 | 10 | 197.95 | 0 | 0.00 | 198.00 | 10 | 1,336 | 0.75% |
|
| 2024/03/28 | 1 | 209.50 | 3 | 206.50 | 209.00 | -2 | 1,300 | -0.15% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 190.90 | 196.00 | -5 | 1,233 | -0.41% |
|
| 2024/03/26 | 1 | 184.00 | 1 | 180.50 | 178.50 | 0 | 1,230 | 0.00% |
|
| 2024/03/25 | 6 | 185.67 | 1 | 185.00 | 182.50 | 5 | 1,250 | 0.40% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 178.00 | 179.00 | -2 | 1,249 | -0.16% |
|
| 2024/03/19 | 4 | 206.13 | 1 | 186.00 | 185.00 | 3 | 1,260 | 0.24% |
|
| 2024/03/18 | 1 | 199.50 | 2 | 202.25 | 205.50 | -1 | 1,201 | -0.08% |
|
| 2024/03/15 | 3 | 176.50 | 6 | 184.83 | 187.00 | -3 | 1,184 | -0.25% |
|
| 2024/03/14 | 2 | 170.75 | 2 | 172.00 | 170.00 | 0 | 1,232 | 0.00% |
|
| 2024/03/11 | 4 | 191.50 | 5 | 192.10 | 182.00 | -1 | 1,282 | -0.08% |
|
| 2024/03/08 | 3 | 180.50 | 0 | 0.00 | 180.50 | 3 | 1,271 | 0.24% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 187.33 | 186.00 | -3 | 1,257 | -0.24% |
|
| 2024/03/04 | 1 | 177.00 | 1 | 182.00 | 183.00 | 0 | 1,249 | 0.00% |
|
| 2024/03/01 | 1 | 181.50 | 3 | 179.33 | 182.00 | -2 | 1,250 | -0.16% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 174.25 | 174.00 | -2 | 1,251 | -0.16% |
|
| 2024/02/27 | 4 | 176.63 | 0 | 0.00 | 173.00 | 4 | 1,248 | 0.32% |
|
| 2024/02/26 | 1 | 182.50 | 4 | 188.75 | 182.00 | -3 | 1,245 | -0.24% |
|
| 2024/02/23 | 1 | 188.50 | 1.1 | 186.36 | 178.50 | -0.1 | 1,278 | -0.01% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 192.50 | 194.00 | -2 | 1,245 | -0.16% |
|
| 2024/02/21 | 1 | 176.50 | 8 | 173.88 | 176.50 | -7 | 1,265 | -0.55% |
|
| 2024/02/20 | 1 | 159.50 | 0 | 0.00 | 160.50 | 1 | 1,270 | 0.08% |
|
| 2024/02/19 | 1 | 165.00 | 6 | 168.33 | 163.00 | -5 | 1,274 | -0.39% |
|
| 2024/02/16 | 6 | 167.75 | 0 | 0.00 | 167.00 | 6 | 1,275 | 0.47% |
|
| 2024/02/15 | 1 | 167.00 | 5 | 167.60 | 171.50 | -4 | 1,269 | -0.32% |
|
| 2024/02/05 | 1 | 160.00 | 0 | 0.00 | 158.00 | 1 | 1,260 | 0.08% |
|
| 2024/02/01 | 2 | 173.25 | 3 | 172.33 | 165.50 | -1 | 1,254 | -0.08% |
|
| 2024/01/31 | 2 | 174.50 | 0 | 0.00 | 169.50 | 2 | 1,240 | 0.16% |
|
| 2024/01/30 | 6 | 168.41 | 4 | 171.38 | 163.00 | 2 | 1,212 | 0.17% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 175.00 | 174.50 | -1 | 1,185 | -0.08% |
|
| 2024/01/25 | 2 | 175.00 | 0 | 0.00 | 168.50 | 2 | 1,187 | 0.17% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 169.00 | 173.50 | -1 | 1,185 | -0.08% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 169.00 | 164.00 | -1 | 1,183 | -0.08% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 171.00 | 165.00 | -2 | 1,182 | -0.17% |
|
| 2024/01/15 | 1 | 167.50 | 0 | 0.00 | 169.50 | 1 | 1,182 | 0.08% |
|
| 2024/01/11 | 2 | 176.43 | 8 | 172.56 | 172.00 | -6 | 1,175 | -0.51% |
|
| 2024/01/10 | 19 | 180.00 | 8 | 178.25 | 180.00 | 11 | 1,128 | 0.98% |
|
| 2024/01/09 | 37 | 159.77 | 43 | 163.51 | 178.50 | -6 | 986 | -0.61% |
|
| 2024/01/08 | 0 | 0.00 | 11 | 156.64 | 162.50 | -11 | 843 | -1.30% |
|
| 2024/01/05 | 25 | 140.76 | 14 | 140.00 | 148.00 | 11 | 829 | 1.33% |
|
| 2024/01/04 | 31 | 135.48 | 18 | 131.94 | 138.50 | 13 | 729 | 1.78% |
|
| 2023/12/29 | 4 | 129.25 | 1 | 126.50 | 125.50 | 3 | 773 | 0.39% |
|
| 2023/12/28 | 4 | 125.00 | 0 | 0.00 | 126.50 | 4 | 840 | 0.48% |
|
| 2023/12/21 | 3 | 129.33 | 3 | 130.50 | 125.50 | 0 | 859 | 0.00% |
|
| 2023/12/20 | 2 | 133.25 | 1 | 132.00 | 134.50 | 1 | 850 | 0.12% |
|
| 2023/12/19 | 2 | 121.25 | 1 | 122.50 | 122.50 | 1 | 862 | 0.12% |
|
| 2023/12/18 | 2 | 128.50 | 5 | 129.80 | 125.50 | -3 | 886 | -0.34% |
|
| 2023/12/15 | 5 | 127.70 | 0 | 0.00 | 125.00 | 5 | 890 | 0.56% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 126.50 | 123.50 | -1 | 903 | -0.11% |
|
| 2023/12/12 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 924 | 0.11% |
|
| 2023/12/11 | 5 | 142.80 | 4 | 137.63 | 125.50 | 1 | 905 | 0.11% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 137.50 | 134.50 | -1 | 839 | -0.12% |
|
| 2023/12/07 | 1 | 147.50 | 0 | 0.00 | 143.00 | 1 | 823 | 0.12% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 140.00 | 143.50 | -2 | 783 | -0.26% |
|
| 2023/12/04 | 1 | 154.00 | 0 | 0.00 | 151.50 | 1 | 783 | 0.13% |
|
| 2023/11/29 | 1 | 168.00 | 0 | 0.00 | 157.00 | 1 | 779 | 0.13% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 145.50 | 147.50 | -1 | 762 | -0.13% |
|
| 2023/11/22 | 1 | 134.00 | 2 | 139.00 | 138.50 | -1 | 746 | -0.13% |
|
| 2023/11/21 | 2 | 123.00 | 5 | 126.30 | 130.50 | -3 | 677 | -0.44% |
|
| 2023/11/20 | 3 | 113.83 | 1 | 108.50 | 119.00 | 2 | 631 | 0.32% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 108.00 | 108.50 | -4 | 591 | -0.68% |
|
| 2023/11/15 | 1 | 89.90 | 0 | 0.00 | 90.00 | 1 | 546 | 0.18% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 84.20 | 83.80 | -1 | 524 | -0.19% |
|
| 2023/11/03 | 0 | 0.00 | 5 | 83.88 | 84.10 | -5 | 522 | -0.96% |
|
| 2023/11/02 | 5 | 83.20 | 12 | 83.78 | 84.00 | -7 | 520 | -1.35% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 80.50 | 80.00 | -1 | 512 | -0.20% |
|
| 2023/10/31 | 2 | 80.70 | 0 | 0.00 | 80.40 | 2 | 508 | 0.39% |
|
| 2023/10/30 | 2 | 76.60 | 1.2 | 76.08 | 76.20 | 0.8 | 502 | 0.16% |
|
| 2023/10/26 | 10 | 78.20 | 0 | 0.00 | 77.40 | 10 | 501 | 2.00% |
|
| 2023/10/20 | 1 | 80.80 | 0 | 0.00 | 81.40 | 1 | 491 | 0.20% |
|
| 2023/10/16 | 1 | 89.30 | 1 | 84.80 | 84.30 | 0 | 486 | 0.00% |
|
| 2023/10/12 | 0.1 | 93.40 | 0 | 0.00 | 91.60 | 0.1 | 478 | 0.01% |
|
| 2023/10/06 | 8 | 99.70 | 8 | 96.29 | 95.30 | 0 | 476 | 0.00% |
|
| 2023/10/05 | 2 | 93.20 | 3 | 93.77 | 96.00 | -1 | 444 | -0.23% |
|
| 2023/10/04 | 19.1 | 94.47 | 19 | 95.48 | 89.40 | 0.1 | 413 | 0.01% |
|
| 2023/10/03 | 5.1 | 89.97 | 0 | 0.00 | 90.00 | 5.1 | 341 | 1.48% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 83.00 | 82.90 | -1 | 321 | -0.31% |
|
| 2023/09/27 | 1 | 82.50 | 1 | 85.50 | 82.90 | 0 | 316 | 0.00% |
|
| 2023/09/26 | 1 | 85.50 | 1 | 85.90 | 85.00 | 0 | 310 | 0.00% |
|
| 2023/09/25 | 1 | 86.20 | 1 | 84.40 | 85.10 | 0 | 304 | 0.00% |
|
| 2023/09/22 | 13 | 96.11 | 24 | 92.82 | 88.30 | -11 | 291 | -3.77% |
|
| 2023/09/21 | 10 | 91.23 | 11 | 84.44 | 92.30 | -1 | 255 | -0.39% |
|
| 2023/09/20 | 3 | 90.97 | 1 | 92.20 | 86.70 | 2 | 231 | 0.87% |
|
| 2023/09/19 | 3.1 | 92.44 | 13 | 89.80 | 94.00 | -10 | 214 | -4.64% |
|
| 2023/09/18 | 15 | 90.33 | 3 | 91.10 | 92.40 | 12 | 192 | 6.24% |
|
| 2023/09/11 | 2 | 74.80 | 0 | 0.00 | 73.90 | 2 | 137 | 1.46% |
|
| 2023/09/08 | 6 | 74.03 | 0 | 0.00 | 72.60 | 6 | 134 | 4.45% |
|
| 2023/09/07 | 6 | 76.68 | 9 | 75.88 | 77.90 | -3 | 129 | -2.32% |
|
| 2023/09/06 | 2 | 71.70 | 1 | 71.90 | 72.60 | 1 | 118 | 0.84% |
|
| 2023/09/05 | 3 | 72.53 | 6 | 72.35 | 72.20 | -3 | 117 | -2.56% |
|
| 2023/09/04 | 0 | 0.00 | 6 | 71.97 | 71.60 | -6 | 115 | -5.20% |
|
| 2023/08/31 | 3 | 70.93 | 0 | 0.00 | 71.30 | 3 | 107 | 2.78% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 70.00 | 70.80 | -1 | 107 | -0.93% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 69.50 | 69.40 | -3 | 105 | -2.84% |
|
| 2023/08/28 | 6 | 68.55 | 0 | 0.00 | 68.70 | 6 | 103 | 5.80% |
|
| 2023/08/24 | 6 | 65.92 | 0 | 0.00 | 66.10 | 6 | 99 | 6.02% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 63.20 | 62.80 | -1 | 89 | -1.11% |
|
| 2023/08/11 | 0 | 0.00 | 4 | 63.98 | 63.40 | -4 | 89 | -4.48% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 61.80 | 61.90 | -2 | 86 | -2.31% |
|
| 2023/08/04 | 1 | 62.80 | 0 | 0.00 | 62.50 | 1 | 86 | 1.15% |
|
| 2023/08/02 | 5 | 62.22 | 0 | 0.00 | 62.80 | 5 | 86 | 5.77% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 63.30 | 62.90 | -1 | 86 | -1.16% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 63.60 | 63.60 | -2 | 86 | -2.32% |
|
| 2023/07/27 | 4 | 63.68 | 0 | 0.00 | 63.80 | 4 | 86 | 4.64% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 64.50 | 64.70 | -1 | 44 | -2.23% |
|
| 2023/06/28 | 1 | 66.00 | 0 | 0.00 | 62.20 | 1 | 43 | 2.31% |
|
| 2023/03/14 | 0 | 0.00 | 4 | 60.38 | 59.30 | -4 | 45 | -8.72% |
|
| 2023/03/13 | 0 | 0.00 | 9 | 59.20 | 58.90 | -9 | 45 | -19.73% |
|
| 2023/03/10 | 15 | 60.48 | 2 | 59.30 | 59.20 | 13 | 45 | 28.57% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 56.00 | 56.70 | -2 | 171 | -1.16% |
|
| 2022/11/14 | 2 | 56.60 | 0 | 0.00 | 56.80 | 2 | 172 | 1.16% |
|
| 2022/09/08 | 1 | 66.50 | 1 | 66.90 | 64.90 | 0 | 504 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 66.40 | 67.90 | -1 | 471 | -0.21% |
|
| 2022/08/23 | 1 | 65.90 | 0 | 0.00 | 66.30 | 1 | 463 | 0.22% |
|
| 2022/08/19 | 2 | 62.55 | 2 | 62.35 | 62.30 | 0 | 446 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 4 | 63.30 | 61.80 | -4 | 381 | -1.05% |
|
| 2022/07/27 | 4 | 71.40 | 0 | 0.00 | 70.60 | 4 | 347 | 1.15% |
|
| 2022/07/19 | 5 | 77.32 | 9 | 77.40 | 77.70 | -4 | 267 | -1.49% |
|
| 2022/07/18 | 4 | 68.78 | 2 | 73.30 | 73.50 | 2 | 241 | 0.83% |
|
| 2022/07/14 | 3 | 68.10 | 1 | 66.20 | 66.80 | 2 | 214 | 0.93% |
|
| 2022/06/14 | 1 | 40.35 | 1 | 42.00 | 44.10 | 0 | 15 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 39.30 | 39.05 | -1 | 8 | -11.88% |
|
| 2021/08/26 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 8 | 12.30% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 47.40 | 47.00 | -1 | 18 | -5.36% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 46.90 | 46.40 | -1 | 17 | -5.69% |
|
| 2021/03/10 | 2 | 48.08 | 6 | 49.15 | 47.00 | -4 | 16 | -24.62% |
|
| 2021/02/18 | 1 | 45.00 | 0 | 0.00 | 45.20 | 1 | 10 | 9.97% |
|
| 2021/01/15 | 1 | 45.60 | 0 | 0.00 | 45.40 | 1 | 11 | 8.45% |
|
| 2020/12/29 | 1 | 47.60 | 0 | 0.00 | 47.45 | 1 | 11 | 8.60% |
|
| 2020/12/07 | 1 | 48.00 | 0 | 0.00 | 47.90 | 1 | 10 | 9.60% |
|
| 2020/12/04 | 1 | 48.20 | 0 | 0.00 | 48.05 | 1 | 10 | 9.80% |
|
| 2020/11/11 | 1 | 49.30 | 0 | 0.00 | 49.30 | 1 | 10 | 9.20% |
|
| 2020/07/24 | 2 | 54.00 | 2 | 53.40 | 53.20 | 0 | 27 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 58.00 | 55.20 | -1 | 26 | -3.79% |
|
| 2020/07/22 | 1 | 55.70 | 0 | 0.00 | 55.00 | 1 | 25 | 3.96% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 53.90 | 55.60 | -1 | 16 | -5.97% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 52.40 | 52.80 | -2 | 18 | -11.01% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 50.80 | 51.40 | -2 | 18 | -10.72% |
|
| 2020/06/11 | 5 | 55.30 | 0 | 0.00 | 53.20 | 5 | 18 | 27.70% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 46.70 | 46.65 | -1 | 19 | -5.11% |
|
| 2020/04/01 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 21 | 4.59% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 63.40 | 59.60 | -3 | 66 | -4.48% |
|
| 2020/01/08 | 2 | 66.90 | 0 | 0.00 | 66.90 | 2 | 67 | 2.97% |
|
| 2020/01/02 | 1 | 66.40 | 0 | 0.00 | 65.60 | 1 | 67 | 1.48% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 69.10 | 68.10 | -1 | 65 | -1.54% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 68.20 | 65.90 | -1 | 71 | -1.39% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 60.50 | 61.00 | -3 | 66 | -4.50% |
|
| 2019/11/08 | 4 | 67.35 | 0 | 0.00 | 63.10 | 4 | 63 | 6.26% |
|
| 2019/10/29 | 0 | 0.00 | 5 | 58.26 | 56.70 | -5 | 51 | -9.65% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 56.70 | 56.90 | -1 | 72 | -1.39% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 56.15 | 56.20 | -2 | 73 | -2.74% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 55.20 | 55.30 | -2 | 74 | -2.70% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 55.90 | 55.80 | -1 | 77 | -1.29% |
|
| 2019/09/16 | 1 | 54.20 | 0 | 0.00 | 54.30 | 1 | 75 | 1.32% |
|
| 2019/09/12 | 3 | 55.40 | 0 | 0.00 | 55.00 | 3 | 75 | 3.96% |
|
| 2019/09/10 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 75 | 1.33% |
|
| 2019/09/04 | 1 | 56.10 | 1 | 56.30 | 57.10 | 0 | 72 | 0.00% |
|
| 2019/09/03 | 6 | 59.68 | 4 | 59.85 | 58.20 | 2 | 70 | 2.82% |
|
| 2019/09/02 | 3 | 58.80 | 0 | 0.00 | 58.90 | 3 | 62 | 4.79% |
|
| 2019/08/30 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 55 | 1.80% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 52.50 | 51.20 | -1 | 50 | -1.97% |
|
| 2019/08/26 | 0 | 0.00 | 4 | 51.18 | 51.50 | -4 | 49 | -8.10% |
|
| 2019/08/07 | 2 | 49.20 | 0 | 0.00 | 49.20 | 2 | 49 | 4.07% |
|
| 2019/08/02 | 3 | 50.27 | 0 | 0.00 | 49.80 | 3 | 48 | 6.20% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 51.90 | 51.10 | -1 | 47 | -2.09% |
|
| 2019/07/30 | 1 | 50.90 | 3 | 51.83 | 50.70 | -2 | 47 | -4.22% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 51.30 | 50.70 | -1 | 47 | -2.12% |
|
| 2019/07/26 | 3 | 50.33 | 1 | 51.80 | 51.20 | 2 | 49 | 4.02% |
|
| 2019/07/24 | 3 | 51.00 | 0 | 0.00 | 50.80 | 3 | 51 | 5.86% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 48.00 | 46.60 | -1 | 88 | -1.12% |
|
| 2019/04/11 | 1 | 47.00 | 0 | 0.00 | 46.00 | 1 | 88 | 1.12% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 31.65 | 31.70 | -1 | 110 | -0.91% |
|
| 2019/02/15 | 1 | 30.95 | 0 | 0.00 | 31.25 | 1 | 109 | 0.91% |
|
| 2018/12/20 | 0 | 0.00 | 5 | 38.20 | 35.35 | -5 | 40 | -12.26% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 38.00 | 34.75 | -2 | 29 | -6.89% |
|
| 2018/12/14 | 2 | 30.25 | 1 | 30.25 | 30.25 | 1 | 15 | 6.65% |
|
| 2018/12/05 | 1 | 24.80 | 0 | 0.00 | 24.55 | 1 | 11 | 8.79% |
|