券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 1 | 176.50 | 175.00 | -1 | 993 | -0.10% |
|
| 2024/05/02 | 2 | 186.00 | 0 | 0.00 | 177.50 | 2 | 1,044 | 0.19% |
|
| 2024/04/22 | 1 | 189.00 | 1 | 186.00 | 185.00 | 0 | 1,015 | 0.00% |
|
| 2024/04/15 | 2 | 217.50 | 3 | 213.00 | 213.00 | -1 | 1,299 | -0.08% |
|
| 2024/04/10 | 2 | 199.25 | 4 | 203.88 | 193.00 | -2 | 1,383 | -0.14% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 192.00 | 193.00 | -1 | 1,356 | -0.07% |
|
| 2024/04/03 | 1 | 196.00 | 0 | 0.00 | 196.50 | 1 | 1,355 | 0.07% |
|
| 2024/04/02 | 1 | 191.50 | 0 | 0.00 | 192.00 | 1 | 1,348 | 0.07% |
|
| 2024/04/01 | 1 | 200.00 | 0 | 0.00 | 193.00 | 1 | 1,344 | 0.07% |
|
| 2024/03/28 | 4 | 209.00 | 3 | 210.33 | 209.00 | 1 | 1,300 | 0.08% |
|
| 2024/03/19 | 1 | 203.00 | 1 | 215.00 | 185.00 | 0 | 1,260 | 0.00% |
|
| 2024/03/18 | 1 | 194.50 | 2 | 205.00 | 205.50 | -1 | 1,201 | -0.08% |
|
| 2024/02/26 | 1 | 188.00 | 1 | 190.50 | 182.00 | 0 | 1,245 | 0.00% |
|
| 2024/02/23 | 1 | 191.00 | 9 | 202.44 | 178.50 | -8 | 1,278 | -0.63% |
|
| 2024/02/22 | 9 | 186.83 | 0 | 0.00 | 194.00 | 9 | 1,245 | 0.72% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 169.50 | 171.50 | -1 | 1,269 | -0.08% |
|
| 2024/02/01 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 1,254 | 0.08% |
|
| 2024/01/31 | 2 | 174.00 | 3 | 172.83 | 169.50 | -1 | 1,240 | -0.08% |
|
| 2024/01/30 | 2 | 165.50 | 1 | 170.00 | 163.00 | 1 | 1,212 | 0.08% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 170.00 | 173.50 | -2 | 1,185 | -0.17% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 168.50 | 164.00 | -3 | 1,183 | -0.25% |
|
| 2024/01/17 | 2 | 165.25 | 6 | 168.83 | 167.50 | -4 | 1,183 | -0.34% |
|
| 2024/01/16 | 5 | 166.20 | 2 | 170.00 | 165.00 | 3 | 1,182 | 0.25% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 166.00 | 169.50 | -1 | 1,182 | -0.08% |
|
| 2024/01/12 | 6 | 165.92 | 0 | 0.00 | 163.50 | 6 | 1,181 | 0.51% |
|
| 2024/01/11 | 3 | 168.33 | 2 | 170.75 | 172.00 | 1 | 1,175 | 0.09% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 149.00 | 148.00 | -5 | 829 | -0.60% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 134.50 | 138.50 | -2 | 729 | -0.27% |
|
| 2023/12/21 | 1 | 128.00 | 0 | 0.00 | 125.50 | 1 | 859 | 0.12% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 132.00 | 134.50 | -1 | 850 | -0.12% |
|
| 2023/12/15 | 1 | 126.00 | 1 | 127.00 | 125.00 | 0 | 890 | 0.00% |
|
| 2023/12/14 | 1 | 122.50 | 0 | 0.00 | 123.50 | 1 | 903 | 0.11% |
|
| 2023/12/11 | 2 | 131.50 | 1 | 138.00 | 125.50 | 1 | 905 | 0.11% |
|
| 2023/12/08 | 1 | 137.00 | 1 | 136.00 | 134.50 | 0 | 839 | 0.00% |
|
| 2023/12/07 | 2 | 143.75 | 0 | 0.00 | 143.00 | 2 | 823 | 0.24% |
|
| 2023/12/06 | 2 | 145.25 | 2 | 144.25 | 142.00 | 0 | 783 | 0.00% |
|
| 2023/12/05 | 1 | 143.00 | 0 | 0.00 | 143.50 | 1 | 783 | 0.13% |
|
| 2023/11/30 | 2 | 153.00 | 0 | 0.00 | 158.50 | 2 | 779 | 0.26% |
|
| 2023/11/28 | 0 | 0.00 | 4 | 153.50 | 162.00 | -4 | 770 | -0.52% |
|
| 2023/11/24 | 2 | 138.25 | 0 | 0.00 | 138.50 | 2 | 754 | 0.26% |
|
| 2023/11/22 | 1 | 137.50 | 1 | 139.50 | 138.50 | 0 | 746 | 0.00% |
|
| 2023/11/21 | 1 | 128.00 | 1 | 130.50 | 130.50 | 0 | 677 | 0.00% |
|
| 2023/11/09 | 3 | 87.47 | 3 | 87.20 | 85.60 | 0 | 532 | 0.00% |
|
| 2023/11/08 | 1 | 85.00 | 1 | 84.30 | 84.90 | 0 | 525 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 82.65 | 84.00 | -2 | 520 | -0.38% |
|
| 2023/10/31 | 2 | 79.65 | 2 | 80.00 | 80.40 | 0 | 508 | 0.00% |
|
| 2023/10/23 | 2 | 80.15 | 0 | 0.00 | 78.60 | 2 | 495 | 0.40% |
|
| 2023/10/18 | 1 | 85.00 | 1 | 84.10 | 84.10 | 0 | 487 | 0.00% |
|
| 2023/10/12 | 1 | 93.50 | 0 | 0.00 | 91.60 | 1 | 478 | 0.21% |
|
| 2023/10/11 | 4 | 96.68 | 4 | 98.20 | 92.30 | 0 | 479 | 0.00% |
|
| 2023/10/06 | 2 | 95.80 | 2 | 94.85 | 95.30 | 0 | 476 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 92.80 | 96.00 | -1 | 444 | -0.23% |
|
| 2023/10/04 | 1 | 96.20 | 0 | 0.00 | 89.40 | 1 | 413 | 0.24% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 86.20 | 85.00 | -1 | 310 | -0.32% |
|
| 2023/09/25 | 2 | 85.80 | 1 | 85.40 | 85.10 | 1 | 304 | 0.33% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 94.60 | 88.30 | -2 | 291 | -0.69% |
|
| 2023/09/20 | 3 | 90.03 | 1 | 92.70 | 86.70 | 2 | 231 | 0.87% |
|
| 2023/09/19 | 2 | 92.60 | 2 | 93.70 | 94.00 | 0 | 214 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 78.00 | 78.30 | -2 | 146 | -1.36% |
|
| 2023/09/08 | 2 | 74.00 | 0 | 0.00 | 72.60 | 2 | 134 | 1.48% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 70.20 | 70.80 | -2 | 107 | -1.85% |
|
| 2023/08/28 | 1 | 68.80 | 1 | 68.50 | 68.70 | 0 | 103 | 0.00% |
|
| 2023/08/16 | 2 | 60.35 | 0 | 0.00 | 60.80 | 2 | 91 | 2.18% |
|
| 2023/07/07 | 3 | 66.20 | 3 | 65.30 | 65.00 | 0 | 44 | 0.00% |
|
| 2023/06/28 | 5 | 64.38 | 5 | 65.34 | 62.20 | 0 | 43 | 0.00% |
|
| 2023/06/26 | 4 | 61.65 | 4 | 61.43 | 61.40 | 0 | 36 | 0.00% |
|
| 2023/06/06 | 3 | 61.83 | 3 | 60.83 | 60.80 | 0 | 53 | 0.00% |
|
| 2023/06/05 | 1 | 61.30 | 1 | 60.50 | 60.20 | 0 | 51 | 0.00% |
|
| 2023/04/07 | 2 | 61.30 | 3 | 61.07 | 61.50 | -1 | 42 | -2.33% |
|
| 2023/03/14 | 2 | 60.50 | 2 | 60.40 | 59.30 | 0 | 45 | 0.00% |
|
| 2023/03/10 | 1 | 60.80 | 1 | 60.50 | 59.20 | 0 | 45 | 0.00% |
|
| 2022/12/22 | 1 | 59.70 | 0 | 0.00 | 58.60 | 1 | 93 | 1.07% |
|
| 2022/10/27 | 0 | 0.00 | 10 | 50.10 | 50.80 | -10 | 222 | -4.49% |
|
| 2022/09/13 | 1 | 66.30 | 1 | 66.10 | 67.30 | 0 | 491 | 0.00% |
|
| 2022/09/08 | 2 | 66.85 | 2 | 66.45 | 64.90 | 0 | 504 | 0.00% |
|
| 2022/08/25 | 15 | 68.89 | 15 | 68.57 | 67.00 | 0 | 493 | 0.00% |
|
| 2022/08/24 | 1 | 67.00 | 1 | 66.90 | 67.90 | 0 | 471 | 0.00% |
|
| 2022/08/23 | 3 | 64.60 | 3 | 64.73 | 66.30 | 0 | 463 | 0.00% |
|
| 2022/08/22 | 3 | 64.27 | 3 | 64.07 | 62.70 | 0 | 454 | 0.00% |
|
| 2022/08/17 | 4 | 62.65 | 4 | 62.48 | 61.90 | 0 | 442 | 0.00% |
|
| 2022/08/12 | 4 | 65.40 | 4 | 65.75 | 65.90 | 0 | 422 | 0.00% |
|
| 2022/08/11 | 1 | 62.80 | 1 | 63.40 | 62.80 | 0 | 401 | 0.00% |
|
| 2022/08/10 | 1 | 62.30 | 1 | 62.30 | 62.90 | 0 | 397 | 0.00% |
|
| 2022/08/05 | 8 | 63.20 | 8 | 62.80 | 62.70 | 0 | 391 | 0.00% |
|
| 2022/08/04 | 3 | 61.30 | 3 | 60.57 | 60.20 | 0 | 385 | 0.00% |
|
| 2022/07/29 | 2 | 69.25 | 2 | 69.55 | 68.90 | 0 | 364 | 0.00% |
|
| 2022/07/28 | 3 | 71.93 | 3 | 71.57 | 68.90 | 0 | 359 | 0.00% |
|
| 2022/07/27 | 10 | 72.85 | 10 | 73.34 | 70.60 | 0 | 347 | 0.00% |
|
| 2022/07/25 | 5 | 71.82 | 5 | 72.02 | 70.10 | 0 | 315 | 0.00% |
|
| 2022/07/22 | 2 | 73.00 | 2 | 72.90 | 71.20 | 0 | 309 | 0.00% |
|
| 2022/07/19 | 10 | 76.50 | 0 | 0.00 | 77.70 | 10 | 267 | 3.74% |
|
| 2022/07/08 | 1 | 54.60 | 1 | 55.30 | 54.50 | 0 | 151 | 0.00% |
|
| 2022/07/06 | 3 | 63.93 | 3 | 63.67 | 58.00 | 0 | 135 | 0.00% |
|
| 2022/07/05 | 2 | 65.35 | 2 | 64.80 | 64.40 | 0 | 133 | 0.00% |
|
| 2022/06/30 | 1 | 66.50 | 1 | 66.50 | 64.00 | 0 | 127 | 0.00% |
|
| 2022/06/29 | 13 | 67.24 | 13 | 66.91 | 68.00 | 0 | 119 | 0.00% |
|
| 2022/06/28 | 10 | 64.97 | 10 | 64.33 | 66.00 | 0 | 111 | 0.00% |
|
| 2022/06/27 | 8 | 63.23 | 8 | 63.18 | 63.80 | 0 | 101 | 0.00% |
|
| 2022/06/24 | 6 | 62.45 | 6 | 63.20 | 62.50 | 0 | 95 | 0.00% |
|
| 2019/09/03 | 2 | 59.90 | 2 | 58.20 | 58.20 | 0 | 70 | 0.00% |
|
| 2019/04/11 | 1 | 48.00 | 1 | 48.95 | 46.00 | 0 | 88 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 6 | 37.39 | 37.45 | -6 | 100 | -5.99% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 37.10 | 36.60 | -2 | 124 | -1.61% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 33.40 | 33.75 | -1 | 117 | -0.85% |
|
| 2019/02/20 | 1 | 33.50 | 0 | 0.00 | 33.75 | 1 | 112 | 0.89% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 31.48 | 31.70 | -2 | 110 | -1.81% |
|
| 2019/02/18 | 5 | 31.30 | 0 | 0.00 | 31.15 | 5 | 110 | 4.53% |
|
| 2019/01/11 | 1 | 30.60 | 1 | 30.40 | 30.40 | 0 | 96 | 0.00% |
|
| 2019/01/10 | 2 | 32.85 | 2 | 32.40 | 32.30 | 0 | 93 | 0.00% |
|
| 2019/01/08 | 2 | 32.93 | 2 | 32.15 | 32.15 | 0 | 88 | 0.00% |
|
| 2019/01/07 | 1 | 35.00 | 1 | 34.60 | 34.60 | 0 | 84 | 0.00% |
|
| 2019/01/04 | 2 | 36.18 | 2 | 35.90 | 35.80 | 0 | 81 | 0.00% |
|
| 2019/01/03 | 3 | 37.37 | 1 | 36.80 | 36.80 | 2 | 79 | 2.50% |
|
| 2019/01/02 | 1 | 36.35 | 1 | 37.00 | 36.70 | 0 | 77 | 0.00% |
|
| 2018/12/28 | 2 | 38.55 | 2 | 37.20 | 37.20 | 0 | 76 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 40.60 | 38.80 | -1 | 72 | -1.38% |
|
| 2018/12/26 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 67 | 1.48% |
|
| 2018/12/25 | 1 | 38.05 | 1 | 38.55 | 38.55 | 0 | 60 | 0.00% |
|
| 2018/12/24 | 1 | 39.95 | 1 | 39.70 | 38.70 | 0 | 56 | 0.00% |
|
| 2018/12/19 | 5 | 35.81 | 2 | 34.80 | 34.75 | 3 | 29 | 10.33% |
|