波力-KY (8467)-凱基-高雄券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
184.5
漲跌
--
漲幅
0.00%
成交量
219張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6	189.50	6	188.08	189.50	0	1,013	0.00%
2024/04/18	1	194.50	0	0.00	194.50	1	1,006	0.10%
2024/04/16	9	196.78	8	192.00	192.00	1	1,172	0.09%
2024/04/15	7	223.00	11	217.41	213.00	-4	1,299	-0.31%
2024/03/29	4	198.25	3	200.83	198.00	1	1,336	0.07%
2024/03/28	9	212.33	8	207.38	209.00	1	1,300	0.08%
2024/03/27	5	194.30	5.2	189.25	196.00	-0.2	1,233	-0.02%
2024/03/26	1.1	181.00	0	0.00	178.50	1.1	1,230	0.09%
2024/03/20	1	182.00	0	0.00	180.00	1	1,262	0.08%
2024/03/19	1.1	185.34	0	0.00	185.00	1.1	1,260	0.09%
2024/03/18	0	0.00	6	198.01	205.50	-6	1,201	-0.50%
2024/03/15	5	186.20	0	0.00	187.00	5	1,184	0.42%
2024/03/11	1	191.00	0	0.00	182.00	1	1,282	0.08%
2024/03/04	0	0.00	1	182.00	183.00	-1	1,249	-0.08%
2024/02/26	1	186.00	1	186.00	182.00	0	1,245	0.00%
2024/02/23	0	190.00	1	187.50	178.50	-1	1,278	-0.08%
2024/02/21	1	176.00	1	176.50	176.50	0	1,265	0.00%
2024/02/01	0	172.00	0	0.00	165.50	0	1,254	0.00%
2024/01/31	4	173.00	5	170.60	169.50	-1	1,240	-0.08%
2024/01/30	2	165.00	2	170.00	163.00	0	1,212	0.00%
2024/01/26	0	0.00	0	171.00	174.50	0	1,185	0.00%
2024/01/25	1	172.50	4	175.00	168.50	-3	1,187	-0.25%
2024/01/24	6	168.58	1	173.50	173.50	5	1,185	0.42%
2024/01/11	1	167.50	1	172.00	172.00	0	1,175	0.00%
2024/01/10	8	180.31	7	179.43	180.00	1	1,128	0.09%
2024/01/09	7	161.71	8	162.10	178.50	-1	986	-0.10%
2024/01/08	1	158.00	0	0.00	162.50	1	843	0.12%
2024/01/05	2	149.50	7	144.43	148.00	-5	829	-0.60%
2024/01/04	7	136.86	3	138.33	138.50	4	729	0.55%
2023/12/21	1	128.50	3	132.00	125.50	-2	859	-0.23%
2023/12/20	4	133.38	2	133.00	134.50	2	850	0.24%
2023/12/18	1	126.50	0	0.00	125.50	1	886	0.11%
2023/12/11	1	144.00	1	142.50	125.50	0	905	0.00%
2023/12/07	1	139.00	1	139.00	143.00	0	823	0.00%
2023/11/29	0	166.50	0	0.00	157.00	0	779	0.00%
2023/11/28	0	160.50	0	0.00	162.00	0	770	0.00%
2023/11/22	1	138.50	1	137.00	138.50	0	746	0.00%
2023/11/21	1	130.00	1	121.50	130.50	0	677	0.00%
2023/11/20	0	0.00	1	119.00	119.00	-1	631	-0.16%
2023/11/17	0	0.00	0	108.50	108.50	0	591	-0.01%
2023/11/16	0	0.00	1	99.00	99.00	-1	555	-0.18%
2023/10/17	0	86.30	0	0.00	84.30	0	486	0.00%
2023/10/16	0	0.00	1	85.60	84.30	-1	486	-0.21%
2023/10/06	2	96.95	1	95.20	95.30	1	476	0.21%
2023/10/05	1	93.00	2	92.15	96.00	-1	444	-0.23%
2023/10/04	10	96.38	9	93.58	89.40	1	413	0.24%
2023/10/03	1	90.00	0	0.00	90.00	1	341	0.29%
2023/09/22	0	96.70	0	0.00	88.30	0	291	0.00%
2023/09/21	0	94.30	0	0.00	92.30	0	255	0.00%
2023/09/19	3	92.23	3	91.40	94.00	0	214	0.00%
2023/09/18	0	91.25	0	0.00	92.40	0	192	0.02%
2023/09/15	0	0.00	0	86.10	86.10	0	160	-0.03%
2023/09/08	0	75.40	0	0.00	72.60	0	134	0.00%
2023/09/07	1	77.40	1	78.30	77.90	0	129	0.00%
2023/08/25	0	65.50	0	0.00	66.10	0	100	0.00%
2023/07/13	0	76.00	2	76.00	73.20	-2	60	-3.26%
2023/07/04	0	0.00	2	64.00	64.30	-2	45	-4.43%
2023/07/03	0	0.00	2	63.50	63.80	-2	45	-4.44%
2023/04/24	1	60.00	0	0.00	60.70	1	48	2.05%
2023/04/19	2	61.35	0	0.00	60.70	2	48	4.16%
2023/04/14	1	61.00	0	0.00	61.30	1	45	2.19%
2023/03/14	2	59.00	0	0.00	59.30	2	45	4.36%
2023/03/13	0	0.00	3	59.63	58.90	-3	45	-6.58%
2023/03/10	12	62.14	9	59.86	59.20	3	45	6.59%
2022/12/23	0	59.80	0	0.00	57.60	0	92	0.00%
2022/11/14	0	0.00	1	57.00	56.80	-1	172	-0.58%
2022/11/11	1	57.60	0	0.00	54.50	1	173	0.58%
2022/11/10	2	55.00	3	56.30	57.50	-1	166	-0.60%
2022/10/19	0	0.00	1	53.50	52.80	-1	276	-0.36%
2022/10/11	1	50.30	0	0.00	50.30	1	356	0.28%
2022/10/06	0	0.00	1	58.50	58.10	-1	369	-0.27%
2022/10/04	1	58.70	3	57.90	59.20	-2	417	-0.48%
2022/10/03	5	56.38	5	55.98	55.60	0	415	0.00%
2022/09/27	2	55.95	0	0.00	55.60	2	428	0.47%
2022/09/26	1	53.90	6	53.90	54.20	-5	427	-1.17%
2022/09/23	4	58.85	3	58.37	57.00	1	426	0.23%
2022/09/21	1	61.00	0	0.00	61.30	1	440	0.23%
2022/09/14	0	0.00	1	67.30	66.80	-1	474	-0.21%
2022/09/13	0	0.00	1	67.40	67.30	-1	491	-0.20%
2022/09/08	2	66.45	0	0.00	64.90	2	504	0.40%
2022/08/29	0	64.90	0	0.00	62.90	0	504	0.00%
2022/08/26	0	67.00	1	68.00	67.60	-1	500	-0.20%
2022/08/25	7	70.83	2	68.25	67.00	5	493	1.01%
2022/08/24	4	67.23	3	66.70	67.90	1	471	0.21%
2022/08/19	0	0.00	1	62.80	62.30	-1	446	-0.22%
2022/08/18	2	62.30	1	61.50	62.40	1	444	0.22%
2022/08/09	0	0.00	1	61.40	61.50	-1	395	-0.25%
2022/08/05	0	0.00	1	63.40	62.70	-1	391	-0.26%
2022/08/03	1	60.80	1	60.90	61.80	0	381	0.00%
2022/08/02	2	63.85	1	64.50	63.20	1	374	0.27%
2022/07/29	0	0.00	1	69.30	68.90	-1	364	-0.27%
2022/07/28	3	69.83	4	70.85	68.90	-1	359	-0.28%
2022/07/27	4	70.85	2	69.95	70.60	2	347	0.57%
2022/07/26	4	71.08	4	70.85	68.80	0	322	0.00%
2022/07/20	2	75.65	3	75.53	73.70	-1	277	-0.36%
2022/07/19	2	77.80	2	78.05	77.70	0	267	0.00%
2022/07/14	1	69.60	0	0.00	66.80	1	214	0.47%
2022/07/13	2	70.45	1	71.60	66.50	1	203	0.49%
2022/07/12	1	64.40	1	65.80	65.80	0	176	0.00%
2022/07/01	0	0.00	5	62.20	62.40	-5	129	-3.85%
2022/06/29	5	66.80	0	0.00	68.00	5	119	4.18%
2022/06/20	2	53.20	2	53.50	53.90	0	48	0.00%
2022/06/17	0	0.00	1	46.45	49.05	-1	34	-2.91%
2022/06/16	1	46.55	0	0.00	44.60	1	28	3.51%
2019/07/19	0	0.00	1	45.95	49.50	-1	38	-2.60%
2019/07/11	1	45.70	0	0.00	43.85	1	41	2.41%
2019/04/15	0	0.00	1	46.80	46.30	-1	88	-1.13%
2019/03/29	1	38.60	1	36.75	36.70	0	101	0.00%