波力-KY (8467)-凱基-高美館券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
185.0
漲跌
▲0.5
漲幅
+0.27%
成交量
485張
產業
上市運動休閒▼1.32%
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	185.00	0	0.00	184.50	1	1,035	0.10%
2024/04/25	3	190.83	0	0.00	188.00	3	1,030	0.29%
2024/04/24	0	0.00	4	198.63	194.00	-4	1,028	-0.39%
2024/04/19	4	191.00	0	0.00	189.50	4	1,013	0.39%
2024/04/18	1	191.00	1	200.00	194.50	0	1,006	0.00%
2024/04/17	0.3	192.00	0	0.00	190.50	0.3	1,039	0.03%
2024/04/16	9	197.28	4	204.00	192.00	5	1,172	0.43%
2024/04/15	0	0.00	1.1	219.69	213.00	-1.1	1,299	-0.08%
2024/04/12	1	203.50	10	203.00	205.00	-9	1,265	-0.71%
2024/04/11	3	191.83	0	0.00	190.00	3	1,357	0.22%
2024/04/10	0.1	200.48	2	205.75	193.00	-2	1,383	-0.14%
2024/04/08	1	192.00	0	0.00	193.00	1	1,356	0.07%
2024/04/02	2	188.50	0	0.00	192.00	2	1,348	0.15%
2024/04/01	4	194.75	0	0.00	193.00	4	1,344	0.30%
2024/03/29	1	193.00	0	0.00	198.00	1	1,336	0.07%
2024/03/28	3	208.17	6	210.67	209.00	-3	1,300	-0.23%
2024/03/27	0	0.00	3	196.00	196.00	-3	1,233	-0.24%
2024/03/22	3	179.00	0	0.00	179.00	3	1,249	0.24%
2024/03/19	3	197.83	1	207.00	185.00	2	1,260	0.16%
2024/03/18	4	199.50	4	205.25	205.50	0	1,201	0.00%
2024/03/15	0	0.00	7	186.29	187.00	-7	1,184	-0.59%
2024/03/14	2	173.50	0	0.00	170.00	2	1,232	0.16%
2024/03/11	0	0.00	2	190.00	182.00	-2	1,282	-0.16%
2024/03/07	0.5	183.14	0	0.00	183.00	0.5	1,264	0.04%
2024/03/06	0.2	185.25	2	188.50	186.00	-1.8	1,257	-0.14%
2024/03/05	0.3	185.00	4	186.63	184.50	-3.7	1,256	-0.29%
2024/03/01	0	0.00	4	181.63	182.00	-4	1,250	-0.32%
2024/02/29	2	173.00	4	175.00	174.00	-2	1,251	-0.16%
2024/02/27	4	178.38	1	174.00	173.00	3	1,248	0.24%
2024/02/26	2	189.50	0	0.00	182.00	2	1,245	0.16%
2024/02/23	17	182.44	8	186.56	178.50	9	1,278	0.70%
2024/02/22	3	185.00	1	194.00	194.00	2	1,245	0.16%
2024/02/21	4	172.63	4	176.00	176.50	0	1,265	0.00%
2024/02/15	3	162.67	4	166.38	171.50	-1	1,269	-0.08%
2024/02/05	1	163.00	0	0.00	158.00	1	1,260	0.08%
2024/02/01	7	174.43	6	169.17	165.50	1	1,254	0.08%
2024/01/31	2	176.99	2	175.50	169.50	0	1,240	0.00%
2024/01/30	2	173.25	3	169.67	163.00	-1	1,212	-0.08%
2024/01/29	1	172.00	2	171.50	171.00	-1	1,189	-0.08%
2024/01/26	2	168.00	0	0.00	174.50	2	1,185	0.17%
2024/01/25	0	0.00	2	168.00	168.50	-2	1,187	-0.17%
2024/01/24	4	164.75	3	171.83	173.50	1	1,185	0.08%
2024/01/22	2	163.00	2	159.00	158.00	0	1,184	0.00%
2024/01/19	6	164.25	6	163.25	163.50	0	1,182	0.00%
2024/01/18	4	167.50	4	165.13	164.00	0	1,183	0.00%
2024/01/17	3	167.00	3	165.50	167.50	0	1,183	0.00%
2024/01/16	2	169.50	3	167.50	165.00	-1	1,182	-0.08%
2024/01/15	2	165.50	2	168.00	169.50	0	1,182	0.00%
2024/01/12	1	168.50	2	169.25	163.50	-1	1,181	-0.08%
2024/01/11	2	174.25	6	172.75	172.00	-4	1,175	-0.34%
2024/01/10	8	180.13	9	179.89	180.00	-1	1,128	-0.09%
2024/01/09	3	158.50	2	162.00	178.50	1	986	0.10%
2024/01/08	2	158.00	2	162.50	162.50	0	843	0.00%
2024/01/05	3	138.50	4	143.63	148.00	-1	829	-0.12%
2024/01/04	8	133.00	4	138.13	138.50	4	729	0.55%
2024/01/03	3	127.50	3	126.50	126.00	0	712	0.00%
2023/12/29	3	127.00	4	125.75	125.50	-1	773	-0.13%
2023/12/28	3	127.00	3	124.00	126.50	0	840	0.00%
2023/12/27	0	0.00	3	126.50	126.50	-3	856	-0.35%
2023/12/26	3	125.50	0	0.00	127.50	3	856	0.35%
2023/12/25	0	0.00	3	123.83	124.50	-3	858	-0.35%
2023/12/22	6	127.83	3	124.00	127.00	3	859	0.35%
2023/12/21	5	130.80	4	126.88	125.50	1	859	0.12%
2023/12/20	3	133.67	1	134.45	134.50	2	850	0.23%
2023/12/19	0	0.00	3	124.50	122.50	-3	862	-0.35%
2023/12/18	3	127.00	2	129.75	125.50	1	886	0.11%
2023/12/15	1	125.48	0	0.00	125.00	1	890	0.11%
2023/12/14	5	127.10	4	124.25	123.50	1	903	0.11%
2023/12/13	1	123.00	0	0.00	125.00	1	921	0.11%
2023/12/12	0	125.00	1	121.00	124.50	-1	924	-0.11%
2023/12/11	4	141.25	3	135.50	125.50	1	905	0.11%
2023/12/07	5	142.40	3	143.50	143.00	2	823	0.24%
2023/12/06	4	143.63	5	143.00	142.00	-1	783	-0.13%
2023/12/05	5	146.20	6	144.08	143.50	-1	783	-0.13%
2023/12/04	1	155.50	1	154.00	151.50	0	783	0.00%
2023/12/01	1	162.00	1	162.00	158.50	0	780	0.00%
2023/11/30	0	0.00	4	155.63	158.50	-4	779	-0.51%
2023/11/29	3	170.67	0	0.00	157.00	3	779	0.38%
2023/11/28	1	154.00	1	156.50	162.00	0	770	0.00%
2023/11/22	2	139.00	3	137.83	138.50	-1	746	-0.13%
2023/11/21	0	0.00	3	130.00	130.50	-3	677	-0.44%
2023/11/20	0	0.00	2	119.00	119.00	-2	631	-0.32%
2023/11/17	4	107.25	0	0.00	108.50	4	591	0.68%
2023/11/16	5	98.22	1	99.00	99.00	4	555	0.72%
2023/11/15	0	0.00	1	88.20	90.00	-1	546	-0.18%
2023/11/14	1	85.90	1	87.00	87.60	0	540	0.00%
2023/11/13	1	85.80	1	86.90	85.90	0	537	0.00%
2023/10/12	1	92.80	0	0.00	91.60	1	478	0.21%
2023/10/11	2	95.45	2	95.95	92.30	0	479	0.00%
2023/10/06	3	97.23	5	97.46	95.30	-2	476	-0.42%
2023/10/05	3	92.80	1	90.30	96.00	2	444	0.45%
2023/10/04	9	94.09	15	94.17	89.40	-6	413	-1.45%
2023/10/03	4	89.83	2	86.90	90.00	2	341	0.59%
2023/10/02	1	81.90	0	0.00	81.90	1	324	0.31%
2023/09/28	1	81.50	0	0.00	82.90	1	321	0.31%
2023/09/27	1	82.70	1	82.60	82.90	0	316	0.00%
2023/09/25	2	85.80	0	0.00	85.10	2	304	0.66%
2023/09/21	1	92.40	1	92.30	92.30	0	255	0.00%
2023/09/20	2	89.90	4	90.08	86.70	-2	231	-0.87%
2023/09/19	4	91.38	0	0.00	94.00	4	214	1.87%
2023/09/18	2	89.75	2	90.55	92.40	0	192	0.00%
2023/09/15	3	80.00	0	0.00	86.10	3	160	1.87%
2023/09/14	0	0.00	2	74.00	78.30	-2	146	-1.36%
2023/09/13	2	71.70	0	0.00	71.20	2	141	1.41%
2023/09/08	1	73.60	4	73.83	72.60	-3	134	-2.22%
2023/09/07	3	75.80	0	0.00	77.90	3	129	2.32%
2023/09/04	3	72.60	3	71.10	71.60	0	115	0.00%
2023/08/29	0	0.00	4	69.60	69.40	-4	105	-3.79%
2023/08/28	0	0.00	1	68.20	68.70	-1	103	-0.97%
2023/08/07	1	63.30	0	0.00	62.50	1	87	1.14%
2023/07/26	2	62.70	0	0.00	62.80	2	85	2.35%
2023/07/25	0	0.00	2	64.00	63.20	-2	84	-2.36%
2023/07/19	0	0.00	1	63.10	64.00	-1	78	-1.28%
2023/07/17	3	66.20	0	0.00	64.70	3	73	4.10%
2023/07/14	0	0.00	2	69.40	69.30	-2	66	-3.01%
2023/07/13	1	74.00	4	73.20	73.20	-3	60	-4.98%
2023/07/12	1	71.10	0	0.00	71.10	1	48	2.04%
2023/06/28	4	68.20	0	0.00	62.20	4	43	9.24%
2023/06/06	2	61.70	2	61.15	60.80	0	53	0.00%
2023/03/15	0	0.00	2	58.85	58.80	-2	45	-4.38%
2023/03/14	2	59.30	0	0.00	59.30	2	45	4.36%
2022/12/06	1	61.30	0	0.00	60.10	1	106	0.94%
2022/11/14	0	0.00	4	57.05	56.80	-4	172	-2.31%
2022/11/11	1	55.30	3	56.77	54.50	-2	173	-1.15%
2022/11/10	7	55.57	0	0.00	57.50	7	166	4.20%
2022/08/25	3	69.20	0	0.00	67.00	3	493	0.61%
2022/08/24	0	0.00	3	67.50	67.90	-3	471	-0.64%
2022/08/23	0	0.00	2	66.20	66.30	-2	463	-0.43%
2022/08/16	2	61.40	0	0.00	61.30	2	438	0.46%
2022/08/12	0	0.00	2	69.00	65.90	-2	422	-0.47%
2022/08/09	1	61.50	0	0.00	61.50	1	395	0.25%
2022/08/08	0	0.00	1	61.80	63.00	-1	393	-0.25%
2022/08/05	1	62.20	0	0.00	62.70	1	391	0.26%
2022/08/04	1	59.00	1	60.30	60.20	0	385	0.00%
2022/07/27	2	71.10	1	70.60	70.60	1	347	0.29%
2022/07/19	0	0.00	2	77.50	77.70	-2	267	-0.75%
2022/07/18	2	73.50	0	0.00	73.50	2	241	0.83%
2022/06/23	1	62.30	1	61.00	61.60	0	91	0.00%
2022/06/21	1	52.70	1	54.20	54.60	0	68	0.00%
2022/06/16	1	48.65	5	47.27	44.60	-4	28	-14.06%
2022/06/14	4	43.91	0	0.00	44.10	4	15	26.14%
2022/03/07	1	38.15	1	39.40	39.00	0	15	0.00%
2022/02/24	6	37.98	6	39.20	37.85	0	15	0.00%
2022/02/21	3	39.28	3	40.40	39.10	0	14	0.00%
2022/02/09	2	38.30	2	39.30	39.35	0	12	0.00%
2022/02/07	2	36.90	2	37.70	37.80	0	12	0.00%
2022/01/25	4	37.13	4	37.95	36.90	0	14	0.00%
2022/01/24	1	38.00	1	38.45	38.30	0	14	0.00%
2022/01/20	1	38.75	1	40.00	39.80	0	13	0.00%
2022/01/18	1	38.60	1	39.90	39.60	0	14	0.00%
2022/01/14	3	38.50	3	39.80	38.95	0	14	0.00%
2022/01/12	2	38.55	2	39.80	39.80	0	14	0.00%
2022/01/10	2	39.43	2	40.50	40.50	0	13	0.00%
2022/01/04	0	0.00	10	41.61	41.30	-10	12	-77.02%
2022/01/03	10	44.55	0	0.00	44.55	10	11	87.47%
2021/12/20	2	38.83	2	39.90	39.70	0	11	0.00%
2021/12/14	1	39.55	1	40.90	39.75	0	12	0.00%
2021/12/06	3	39.27	3	40.07	39.40	0	15	0.00%
2021/12/01	5	40.20	5	41.00	40.40	0	16	0.00%
2021/11/24	1	40.20	1	40.85	40.55	0	16	0.00%
2021/11/04	3	40.53	3	41.33	41.35	0	16	0.00%
2021/11/02	1	40.30	1	41.80	40.75	0	16	0.00%
2021/10/21	0	0.00	1	40.20	39.10	-1	14	-6.68%
2021/10/20	2	38.83	1	39.85	39.55	1	15	6.56%
2021/10/18	2	39.98	2	41.00	40.35	0	15	0.00%
2021/10/08	1	40.25	1	41.40	41.40	0	15	0.00%
2021/09/28	7	42.79	7	42.96	42.10	0	13	0.00%
2021/09/13	1	41.00	7	39.61	39.50	-6	11	-52.86%
2021/09/10	6	42.65	0	0.00	42.65	6	10	59.51%
2021/09/06	1	38.90	1	39.75	39.75	0	8	0.00%
2021/08/05	1	38.55	1	39.80	39.80	0	9	0.00%
2021/07/13	3	39.33	3	40.47	40.30	0	10	0.00%
2021/06/07	1	41.40	1	42.40	42.00	0	18	0.00%
2021/05/31	1	40.00	1	41.30	41.30	0	19	0.00%
2021/05/24	3	40.43	3	41.80	40.60	0	20	0.00%
2021/04/29	1	45.05	1	45.55	45.20	0	18	0.00%
2021/04/28	1	45.75	5	45.88	45.75	-4	18	-21.20%
2021/04/26	1	46.05	1	46.25	46.25	0	18	0.00%
2021/04/23	0	0.00	1	46.95	46.25	-1	18	-5.48%
2021/04/22	1	46.50	2	46.90	46.20	-1	18	-5.43%
2021/04/21	2	46.95	0	0.00	46.65	2	17	11.16%
2021/03/22	3	46.50	3	48.00	47.00	0	18	0.00%
2021/03/10	4	49.15	0	0.00	47.00	4	16	24.62%
2021/03/08	5	45.00	5	46.30	45.00	0	11	0.00%
2021/02/18	2	45.03	2	46.40	45.20	0	10	0.00%
2021/01/26	1	44.90	1	46.40	46.40	0	10	0.00%
2021/01/15	1	45.40	1	46.35	45.40	0	11	0.00%
2021/01/07	1	47.20	1	48.30	48.30	0	11	0.00%
2021/01/06	1	47.90	1	49.00	47.90	0	11	0.00%
2021/01/05	2	48.20	2	48.95	48.20	0	11	0.00%
2020/08/14	0	0.00	6	53.33	53.10	-6	39	-15.36%
2020/08/13	2	57.00	2	56.00	56.00	0	37	0.00%
2020/08/12	6	55.40	0	0.00	55.10	6	35	16.72%
2020/07/31	0	0.00	2	54.70	55.20	-2	33	-6.00%
2020/07/30	6	57.00	6	55.07	56.00	0	33	0.00%
2020/07/24	1	54.20	6	53.97	53.20	-5	27	-18.44%
2020/07/22	6	54.50	0	0.00	55.00	6	25	23.73%
2020/07/21	6	52.87	6	52.95	53.00	0	22	0.00%
2020/07/20	6	51.40	6	51.30	51.90	0	21	0.00%
2020/07/16	0	0.00	2	50.50	51.00	-2	21	-9.46%
2020/07/15	2	50.65	0	0.00	50.50	2	21	9.52%
2020/07/14	0	0.00	6	50.12	50.70	-6	20	-29.48%
2020/07/10	6	50.50	0	0.00	50.80	6	19	31.09%
2020/07/03	4	52.00	4	51.25	51.00	0	17	0.00%
2020/06/24	0	0.00	4	52.15	51.20	-4	16	-24.07%
2020/06/22	1	53.90	2	54.25	54.90	-1	16	-5.99%
2020/06/19	3	55.47	0	0.00	55.10	3	16	17.77%
2020/06/18	6	54.82	0	0.00	55.60	6	16	35.82%
2020/06/12	1	51.20	8	50.70	51.40	-7	18	-37.53%
2020/06/11	8	55.30	0	0.00	53.20	8	18	44.32%
2020/05/22	0	0.00	5	54.36	53.80	-5	17	-28.33%
2020/05/21	9	58.19	3	57.23	56.60	6	17	34.35%
2020/05/20	0	0.00	2	54.80	54.80	-2	15	-13.16%
2020/04/16	2	45.30	0	0.00	47.00	2	20	9.91%
2020/04/15	2	46.35	0	0.00	46.35	2	20	10.00%
2020/03/19	0	0.00	5	37.00	36.20	-5	23	-21.10%
2020/03/16	0	0.00	6	42.07	41.55	-6	24	-24.24%
2020/03/10	0	0.00	2	49.95	49.95	-2	26	-7.69%
2020/02/13	0	0.00	3	53.20	53.20	-3	50	-5.94%
2019/12/26	1	67.00	0	0.00	66.00	1	66	1.50%
2019/12/09	3	70.20	0	0.00	68.10	3	65	4.61%
2019/12/04	0	0.00	2	71.00	70.50	-2	63	-3.14%
2019/12/03	0	0.00	1	69.00	69.50	-1	63	-1.59%
2019/11/26	6	68.13	6	67.93	65.90	0	71	0.00%
2019/11/08	0	0.00	1	68.50	63.10	-1	63	-1.56%
2019/11/07	1	61.40	0	0.00	63.20	1	51	1.96%
2019/09/06	2	57.70	0	0.00	57.20	2	73	2.71%
2019/09/02	0	0.00	2	58.90	58.90	-2	62	-3.19%
2019/08/27	0	0.00	3	51.50	51.20	-3	50	-5.90%
2019/08/26	3	52.43	0	0.00	51.50	3	49	6.08%
2019/08/22	1	48.40	0	0.00	49.00	1	47	2.13%
2019/07/22	0	0.00	1	54.00	51.70	-1	47	-2.10%
2019/07/19	1	48.20	0	0.00	49.50	1	38	2.60%
2019/07/11	0	0.00	2	46.20	43.85	-2	41	-4.83%
2019/05/31	1	42.25	0	0.00	43.25	1	76	1.31%
2019/05/16	0	0.00	2	41.50	40.85	-2	80	-2.47%
2019/04/17	2	43.70	0	0.00	42.60	2	85	2.34%
2019/04/10	0	0.00	5	44.45	45.15	-5	80	-6.23%
2019/04/09	5	40.93	2	41.05	41.05	3	79	3.78%
2019/03/29	0	0.00	2	38.63	36.70	-2	101	-1.98%
2019/03/28	2	36.88	1	37.45	37.45	1	100	1.00%
2019/02/20	1	33.55	0	0.00	33.75	1	112	0.89%
2019/01/23	2	30.95	0	0.00	30.80	2	108	1.84%
2019/01/18	3	33.00	0	0.00	32.05	3	105	2.84%
2019/01/09	3	33.60	0	0.00	32.50	3	91	3.26%
2018/12/28	1	37.65	0	0.00	37.20	1	76	1.31%
2018/12/25	2	37.85	0	0.00	38.55	2	60	3.29%
2018/12/22	0	0.00	3	37.45	36.90	-3	49	-6.05%
2018/12/19	3	38.00	0	0.00	34.75	3	29	10.33%
2018/12/18	0	0.00	4	36.55	36.55	-4	19	-20.07%
2018/12/17	5	32.80	0	0.00	33.25	5	17	28.41%
2018/12/14	2	30.25	0	0.00	30.25	2	15	13.30%
2018/12/06	0	0.00	1	24.55	24.20	-1	11	-8.94%
2018/12/05	1	24.65	1	24.90	24.55	0	11	0.00%
2018/12/03	1	24.15	1	24.40	24.50	0	10	0.00%
2018/11/19	2	23.30	3	23.63	23.80	-1	10	-9.35%
2018/11/16	1	24.25	1	24.35	23.85	0	10	0.00%
2018/11/15	1	24.25	0	0.00	24.20	1	9	10.17%
2018/11/13	1	24.25	1	24.30	24.35	0	9	0.00%
2018/11/12	2	24.23	3	24.72	24.30	-1	8	-11.36%
2018/11/09	3	25.30	1	25.45	25.05	2	8	24.80%
2018/11/05	0	0.00	2	26.85	26.50	-2	7	-28.51%
2018/11/02	2	26.68	1	27.30	26.35	1	6	14.49%
2018/11/01	1	27.05	0	0.00	27.00	1	6	15.11%
2018/05/11	0	0.00	3	32.30	32.00	-3	7	-41.67%
2018/05/02	3	33.00	0	0.00	32.75	3	6	46.88%
2018/03/22	1	32.20	1	32.40	33.10	0	6	0.00%
2018/03/07	1	31.20	1	31.65	31.65	0	6	0.00%
2018/03/05	1	31.60	1	31.80	31.80	0	6	0.00%