券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 186.00 | 176.00 | -1 | 1,029 | -0.10% |
|
| 2024/05/08 | 1 | 179.00 | 0 | 0.00 | 177.00 | 1 | 1,044 | 0.10% |
|
| 2024/05/02 | 1 | 186.03 | 0 | 0.00 | 177.50 | 1 | 1,044 | 0.10% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 189.00 | 185.00 | -1 | 1,041 | -0.10% |
|
| 2024/04/29 | 1 | 185.07 | 0 | 0.00 | 184.50 | 1 | 1,035 | 0.10% |
|
| 2024/04/23 | 0 | 190.00 | 0 | 0.00 | 190.50 | 0 | 1,018 | 0.00% |
|
| 2024/04/22 | 1 | 189.50 | 0 | 0.00 | 185.00 | 1 | 1,015 | 0.10% |
|
| 2024/04/16 | 1 | 196.00 | 0 | 0.00 | 192.00 | 1 | 1,172 | 0.09% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 220.25 | 213.00 | -2 | 1,299 | -0.15% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 199.50 | 205.00 | -2 | 1,265 | -0.16% |
|
| 2024/04/11 | 2 | 192.00 | 0 | 0.00 | 190.00 | 2 | 1,357 | 0.15% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 206.50 | 193.00 | -1 | 1,383 | -0.07% |
|
| 2024/04/08 | 1 | 192.50 | 0 | 0.00 | 193.00 | 1 | 1,356 | 0.07% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 198.00 | 196.50 | -1 | 1,355 | -0.07% |
|
| 2024/04/02 | 1 | 191.50 | 0.1 | 192.00 | 192.00 | 0.9 | 1,348 | 0.07% |
|
| 2024/03/29 | 2 | 196.50 | 1 | 205.00 | 198.00 | 1 | 1,336 | 0.07% |
|
| 2024/03/28 | 3.1 | 203.81 | 3 | 208.00 | 209.00 | 0.1 | 1,300 | 0.01% |
|
| 2024/03/27 | 1 | 194.50 | 3 | 193.17 | 196.00 | -2 | 1,233 | -0.16% |
|
| 2024/03/21 | 1 | 180.00 | 0 | 0.00 | 179.50 | 1 | 1,258 | 0.08% |
|
| 2024/03/20 | 1 | 185.50 | 0 | 0.00 | 180.00 | 1 | 1,262 | 0.08% |
|
| 2024/03/19 | 3 | 198.00 | 0 | 0.00 | 185.00 | 3 | 1,260 | 0.24% |
|
| 2024/03/18 | 2 | 196.25 | 3 | 202.83 | 205.50 | -1 | 1,201 | -0.08% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 187.00 | 187.00 | -2 | 1,184 | -0.17% |
|
| 2024/03/12 | 2 | 182.75 | 0 | 0.00 | 180.50 | 2 | 1,282 | 0.16% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 190.00 | 182.00 | -2 | 1,282 | -0.16% |
|
| 2024/03/08 | 1 | 176.00 | 0 | 0.00 | 180.50 | 1 | 1,271 | 0.08% |
|
| 2024/03/07 | 2 | 184.75 | 0 | 0.00 | 183.00 | 2 | 1,264 | 0.16% |
|
| 2024/03/05 | 2 | 181.75 | 2 | 185.00 | 184.50 | 0 | 1,256 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 179.00 | 182.00 | -2 | 1,250 | -0.16% |
|
| 2024/02/29 | 1 | 173.50 | 0 | 0.00 | 174.00 | 1 | 1,251 | 0.08% |
|
| 2024/02/26 | 2 | 183.50 | 2 | 186.50 | 182.00 | 0 | 1,245 | 0.00% |
|
| 2024/02/23 | 15 | 187.97 | 14 | 187.07 | 178.50 | 1 | 1,278 | 0.08% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 176.50 | 176.50 | -2 | 1,265 | -0.16% |
|
| 2024/02/02 | 0 | 0.00 | 9 | 165.78 | 164.00 | -9 | 1,255 | -0.72% |
|
| 2024/02/01 | 1 | 172.00 | 0 | 0.00 | 165.50 | 1 | 1,254 | 0.08% |
|
| 2024/01/26 | 1 | 175.00 | 2 | 175.50 | 174.50 | -1 | 1,185 | -0.08% |
|
| 2024/01/25 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 1,187 | 0.08% |
|
| 2024/01/12 | 1 | 172.00 | 0 | 0.00 | 163.50 | 1 | 1,181 | 0.08% |
|
| 2024/01/11 | 4 | 168.75 | 4 | 168.63 | 172.00 | 0 | 1,175 | 0.00% |
|
| 2024/01/10 | 14 | 180.57 | 13 | 180.38 | 180.00 | 1 | 1,128 | 0.09% |
|
| 2024/01/09 | 17 | 163.53 | 9 | 168.17 | 178.50 | 8 | 986 | 0.81% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 843 | -0.12% |
|
| 2024/01/05 | 10 | 140.80 | 10 | 142.20 | 148.00 | 0 | 829 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 2.2 | 136.91 | 138.50 | -2.2 | 729 | -0.30% |
|
| 2023/12/29 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 773 | 0.13% |
|
| 2023/12/28 | 1 | 125.50 | 0 | 0.00 | 126.50 | 1 | 840 | 0.12% |
|
| 2023/12/21 | 4.2 | 128.12 | 3.2 | 128.25 | 125.50 | 1 | 859 | 0.12% |
|
| 2023/12/20 | 6 | 130.00 | 8 | 129.81 | 134.50 | -2 | 850 | -0.24% |
|
| 2023/12/19 | 2 | 125.00 | 5 | 122.80 | 122.50 | -3 | 862 | -0.35% |
|
| 2023/12/18 | 11 | 128.73 | 11 | 129.36 | 125.50 | 0 | 886 | 0.00% |
|
| 2023/12/15 | 4 | 125.98 | 0 | 0.00 | 125.00 | 4 | 890 | 0.45% |
|
| 2023/12/14 | 0 | 125.37 | 0 | 0.00 | 123.50 | 0 | 903 | 0.00% |
|
| 2023/12/13 | 0 | 125.00 | 0 | 0.00 | 125.00 | 0 | 921 | 0.00% |
|
| 2023/12/12 | 2 | 124.73 | 1 | 122.00 | 124.50 | 1 | 924 | 0.11% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 146.00 | 125.50 | -1 | 905 | -0.11% |
|
| 2023/12/08 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 839 | 0.12% |
|
| 2023/12/07 | 1 | 150.00 | 2 | 153.75 | 143.00 | -1 | 823 | -0.12% |
|
| 2023/12/04 | 1 | 153.50 | 0 | 0.00 | 151.50 | 1 | 783 | 0.13% |
|
| 2023/11/30 | 11 | 155.64 | 11 | 157.18 | 158.50 | 0 | 779 | 0.00% |
|
| 2023/11/28 | 4 | 162.00 | 4 | 161.00 | 162.00 | 0 | 770 | 0.00% |
|
| 2023/11/22 | 2 | 140.00 | 2 | 138.00 | 138.50 | 0 | 746 | 0.00% |
|
| 2023/11/21 | 3 | 130.00 | 3 | 130.00 | 130.50 | 0 | 677 | 0.00% |
|
| 2023/11/20 | 5 | 112.00 | 7 | 111.86 | 119.00 | -2 | 631 | -0.32% |
|
| 2023/11/17 | 9 | 106.72 | 8 | 107.56 | 108.50 | 1 | 591 | 0.17% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 88.30 | 87.60 | -1 | 540 | -0.19% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 87.20 | 85.90 | -1 | 537 | -0.19% |
|
| 2023/11/10 | 1 | 83.60 | 1 | 86.00 | 85.10 | 0 | 536 | 0.00% |
|
| 2023/11/09 | 1 | 87.20 | 1 | 90.00 | 85.60 | 0 | 532 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 520 | -0.19% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 80.00 | 80.40 | -2 | 508 | -0.39% |
|
| 2023/10/27 | 1 | 77.40 | 0 | 0.00 | 77.50 | 1 | 501 | 0.20% |
|
| 2023/10/23 | 1 | 78.20 | 0 | 0.00 | 78.60 | 1 | 495 | 0.20% |
|
| 2023/10/17 | 1 | 84.30 | 0 | 0.00 | 84.30 | 1 | 486 | 0.21% |
|
| 2023/10/13 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 480 | 0.21% |
|
| 2023/10/12 | 1 | 92.10 | 0 | 0.00 | 91.60 | 1 | 478 | 0.21% |
|
| 2023/10/06 | 2 | 97.20 | 2 | 97.50 | 95.30 | 0 | 476 | 0.00% |
|
| 2023/10/05 | 2 | 93.40 | 4 | 93.73 | 96.00 | -2 | 444 | -0.45% |
|
| 2023/10/04 | 8 | 94.04 | 8 | 95.86 | 89.40 | 0 | 413 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 90.00 | 90.00 | -2 | 341 | -0.59% |
|
| 2023/09/25 | 1 | 86.30 | 0 | 0.00 | 85.10 | 1 | 304 | 0.33% |
|
| 2023/09/22 | 2 | 89.15 | 1 | 95.20 | 88.30 | 1 | 291 | 0.34% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 91.15 | 92.30 | -2 | 255 | -0.78% |
|
| 2023/09/20 | 1 | 86.70 | 0 | 0.00 | 86.70 | 1 | 231 | 0.43% |
|
| 2023/09/19 | 10 | 92.16 | 12 | 93.86 | 94.00 | -2 | 214 | -0.93% |
|
| 2023/09/18 | 17 | 90.81 | 18 | 90.95 | 92.40 | -1 | 192 | -0.52% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 85.90 | 86.10 | -3 | 160 | -1.87% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 78.30 | 78.30 | -1 | 146 | -0.68% |
|
| 2023/09/13 | 3 | 71.80 | 5 | 72.14 | 71.20 | -2 | 141 | -1.41% |
|
| 2023/09/06 | 3 | 71.43 | 0 | 0.00 | 72.60 | 3 | 118 | 2.52% |
|
| 2023/09/05 | 1 | 71.40 | 0 | 0.00 | 72.20 | 1 | 117 | 0.85% |
|
| 2023/09/04 | 2 | 72.75 | 0 | 0.00 | 71.60 | 2 | 115 | 1.73% |
|
| 2023/08/16 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 91 | 1.09% |
|
| 2023/08/02 | 1 | 61.90 | 0 | 0.00 | 62.80 | 1 | 86 | 1.15% |
|
| 2023/07/27 | 0 | 0.00 | 13 | 63.08 | 63.80 | -13 | 86 | -15.07% |
|
| 2023/07/18 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 75 | 1.32% |
|
| 2023/07/17 | 3 | 65.33 | 0 | 0.00 | 64.70 | 3 | 73 | 4.10% |
|
| 2023/07/14 | 10 | 69.29 | 0 | 0.00 | 69.30 | 10 | 66 | 15.06% |
|
| 2023/07/13 | 2 | 73.20 | 0 | 0.00 | 73.20 | 2 | 60 | 3.32% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 63.50 | 63.80 | -2 | 45 | -4.44% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 62.70 | 62.80 | -1 | 44 | -2.25% |
|
| 2023/06/28 | 2 | 62.90 | 0 | 0.00 | 62.20 | 2 | 43 | 4.62% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 57.60 | 57.10 | -1 | 70 | -1.42% |
|
| 2022/12/30 | 1 | 55.30 | 0 | 0.00 | 56.20 | 1 | 81 | 1.22% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 61.50 | 61.30 | -1 | 94 | -1.06% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 58.50 | 59.00 | -1 | 97 | -1.02% |
|
| 2022/12/07 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 102 | 0.97% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 60.70 | 62.00 | -1 | 115 | -0.87% |
|
| 2022/11/28 | 1 | 57.00 | 0 | 0.00 | 56.60 | 1 | 118 | 0.85% |
|
| 2022/11/15 | 1 | 56.50 | 0 | 0.00 | 56.70 | 1 | 171 | 0.58% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 56.10 | 56.80 | -2 | 172 | -1.16% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 56.90 | 54.50 | -3 | 173 | -1.73% |
|
| 2022/09/23 | 5 | 60.00 | 0 | 0.00 | 57.00 | 5 | 426 | 1.17% |
|
| 2022/09/13 | 2 | 65.30 | 2 | 67.25 | 67.30 | 0 | 491 | 0.00% |
|
| 2022/09/12 | 4 | 64.25 | 4 | 65.63 | 65.40 | 0 | 501 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 66.20 | 66.30 | -3 | 463 | -0.65% |
|
| 2022/08/15 | 3 | 62.50 | 0 | 0.00 | 62.60 | 3 | 433 | 0.69% |
|
| 2022/08/11 | 1 | 62.50 | 1 | 62.80 | 62.80 | 0 | 401 | 0.00% |
|
| 2022/08/10 | 1 | 61.50 | 1 | 62.30 | 62.90 | 0 | 397 | 0.00% |
|
| 2022/08/08 | 1 | 62.20 | 1 | 63.00 | 63.00 | 0 | 393 | 0.00% |
|
| 2022/08/04 | 4 | 60.43 | 4 | 60.20 | 60.20 | 0 | 385 | 0.00% |
|
| 2022/08/03 | 4 | 61.35 | 4 | 61.80 | 61.80 | 0 | 381 | 0.00% |
|
| 2022/08/02 | 6 | 66.67 | 0 | 0.00 | 63.20 | 6 | 374 | 1.60% |
|
| 2022/07/21 | 0 | 0.00 | 5 | 75.80 | 73.50 | -5 | 294 | -1.70% |
|
| 2022/07/19 | 1 | 78.10 | 1 | 75.80 | 77.70 | 0 | 267 | 0.00% |
|
| 2022/07/18 | 8 | 73.50 | 8 | 73.30 | 73.50 | 0 | 241 | 0.00% |
|
| 2022/07/13 | 12 | 70.04 | 12 | 70.22 | 66.50 | 0 | 203 | 0.00% |
|
| 2022/07/08 | 3 | 55.27 | 0 | 0.00 | 54.50 | 3 | 151 | 1.99% |
|
| 2022/06/30 | 0 | 0.00 | 3 | 68.80 | 64.00 | -3 | 127 | -2.36% |
|
| 2022/06/29 | 3 | 67.60 | 0 | 0.00 | 68.00 | 3 | 119 | 2.51% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 62.67 | 63.80 | -3 | 101 | -2.95% |
|
| 2022/06/23 | 8 | 61.40 | 8 | 63.38 | 61.60 | 0 | 91 | 0.00% |
|
| 2022/06/21 | 34 | 53.57 | 34 | 53.44 | 54.60 | 0 | 68 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 5 | 46.92 | 44.60 | -5 | 28 | -17.57% |
|
| 2022/06/15 | 5 | 48.50 | 0 | 0.00 | 48.50 | 5 | 22 | 22.09% |
|
| 2021/03/29 | 10 | 48.44 | 0 | 0.00 | 48.00 | 10 | 18 | 54.15% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 50.40 | 51.50 | -1 | 52 | -1.89% |
|
| 2019/04/11 | 1 | 48.00 | 1 | 46.00 | 46.00 | 0 | 88 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 31.35 | 31.70 | -3 | 110 | -2.72% |
|
| 2019/01/29 | 3 | 31.03 | 0 | 0.00 | 30.75 | 3 | 109 | 2.74% |
|
| 2018/12/27 | 4 | 40.00 | 4 | 38.60 | 38.80 | 0 | 72 | 0.00% |
|
| 2018/12/26 | 8 | 40.15 | 9 | 38.31 | 39.90 | -1 | 67 | -1.48% |
|
| 2018/12/25 | 5 | 37.40 | 8 | 38.29 | 38.55 | -3 | 60 | -4.94% |
|
| 2018/12/24 | 7 | 38.00 | 7 | 38.17 | 38.70 | 0 | 56 | 0.00% |
|
| 2018/12/20 | 23 | 36.57 | 23 | 37.24 | 35.35 | 0 | 40 | 0.00% |
|
| 2018/12/19 | 14 | 34.45 | 14 | 34.62 | 34.75 | 0 | 29 | 0.00% |
|